Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0306 | 0 | +0.00(+10.87%) | |||
Apr 29, 2024 | 0.0370 | 0.0420 | 0.0275 | 0.0276 | 35,828,072 | -0.01(-26.20%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0374 | 10,870,440 | +0.00(+0.81%) |
Apr 25, 2024 | 0.0352 | 0.0389 | 0.0340 | 0.0371 | 12,313,179 | -0.00(-3.64%) |
Apr 24, 2024 | 0.0386 | 0.0396 | 0.0367 | 0.0385 | 5,568,647 | -0.00(-1.28%) |
Apr 23, 2024 | 0.0399 | 0.0413 | 0.0364 | 0.0390 | 11,876,516 | -0.00(-8.24%) |
Apr 22, 2024 | 0.0477 | 0.0523 | 0.0380 | 0.0425 | 26,120,694 | -0.01(-16.99%) |
Apr 19, 2024 | 0.0412 | 0.0843 | 0.0412 | 0.0512 | 333,643,040 | +0.02(+42.22%) |
Apr 18, 2024 | 0.0389 | 0.0450 | 0.0341 | 0.0360 | 50,201,192 | +0.00(+12.15%) |
Apr 17, 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0321 | 16,556,713 | +0.00(+8.81%) |
Apr 16, 2024 | 0.0298 | 0.0322 | 0.0265 | 0.0295 | 10,211,656 | -0.00(-10.61%) |
Apr 15, 2024 | 0.0342 | 0.0378 | 0.0319 | 0.0330 | 14,552,205 | -0.00(-3.51%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0342 | 9,377,799 | +0.00(+10.32%) |
Apr 11, 2024 | 0.0334 | 0.0334 | 0.0300 | 0.0310 | 4,716,453 | -0.00(-7.19%) |
Apr 10, 2024 | 0.0340 | 0.0359 | 0.0316 | 0.0334 | 14,954,622 | -0.00(-7.22%) |
Apr 09, 2024 | 0.0301 | 0.0390 | 0.0288 | 0.0360 | 40,097,656 | +0.00(+16.13%) |
Apr 08, 2024 | 0.0318 | 0.0330 | 0.0302 | 0.0310 | 7,376,938 | -0.00(-6.06%) |
Apr 05, 2024 | 0.0299 | 0.0420 | 0.0270 | 0.0330 | 30,888,180 | +0.00(+12.63%) |
Apr 04, 2024 | 0.0365 | 0.0365 | 0.0267 | 0.0293 | 12,588,712 | -0.00(-13.57%) |
Apr 03, 2024 | 0.0334 | 0.0468 | 0.0310 | 0.0339 | 128,298,440 | +0.01(+30.38%) |
Apr 02, 2024 | 0.0299 | 0.0329 | 0.0253 | 0.0260 | 25,340,456 | -0.00(-15.03%) |
Apr 01, 2024 | 0.0300 | 0.0321 | 0.0271 | 0.0306 | 9,761,714 | -0.00(-4.38%) |
Mar 28, 2024 | 0.0350 | 0.0309 | 0.0309 | 0.0320 | 12,560,273 | -0.00(-4.76%) |
Mar 27, 2024 | 0.0360 | 0.0380 | 0.0317 | 0.0336 | 16,473,009 | -0.01(-12.95%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0340 | 0.0386 | 36,732,200 | -0.01(-24.17%) |
Mar 25, 2024 | 0.0801 | 0.0830 | 0.0433 | 0.0509 | 292,391,456 | +0.01(+29.52%) |
Mar 22, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0393 | 6,729,439 | -0.01(-21.87%) |
Mar 21, 2024 | 0.0535 | 0.0560 | 0.0465 | 0.0503 | 9,982,973 | -0.01(-16.17%) |
Mar 20, 2024 | 0.0494 | 0.0632 | 0.0480 | 0.0600 | 33,662,172 | +0.01(+21.46%) |
Mar 19, 2024 | 0.0539 | 0.0539 | 0.0452 | 0.0494 | 1,925,255 | -0.00(-6.08%) |
Mar 18, 2024 | 0.0578 | 0.0600 | 0.0520 | 0.0526 | 2,397,800 | -0.01(-9.93%) |
Mar 15, 2024 | 0.0545 | 0.0680 | 0.0545 | 0.0584 | 7,513,620 | -0.01(-10.15%) |
Mar 14, 2024 | 0.0725 | 0.0750 | 0.0541 | 0.0650 | 1,917,390 | -0.00(-5.11%) |
Mar 13, 2024 | 0.0725 | 0.0744 | 0.0653 | 0.0685 | 1,995,216 | -0.01(-13.29%) |
Mar 12, 2024 | 0.0863 | 0.1047 | 0.0725 | 0.0790 | 7,503,668 | -0.00(-3.66%) |
Mar 11, 2024 | 0.0788 | 0.0880 | 0.0665 | 0.0820 | 6,573,849 | -0.00(-4.54%) |
Mar 08, 2024 | 0.0900 | 0.0930 | 0.0721 | 0.0859 | 7,280,091 | -0.03(-25.04%) |
Mar 07, 2024 | 0.1182 | 0.1201 | 0.1100 | 0.1146 | 1,423,309 | -0.01(-5.91%) |
Mar 06, 2024 | 0.1203 | 0.1279 | 0.1177 | 0.1218 | 700,253 | -0.00(-1.77%) |
Mar 05, 2024 | 0.1300 | 0.1279 | 0.1188 | 0.1240 | 601,542 | -0.00(-2.36%) |
Mar 04, 2024 | 0.1373 | 0.1373 | 0.1201 | 0.1270 | 1,047,365 | -0.00(-1.55%) |