Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.610 | 6.820 | 6.310 | 6.330 | 109,543 | -0.26(-3.95%) |
Dec 30, 2008 | 6.320 | 6.630 | 6.120 | 6.590 | 146,332 | +0.32(+5.10%) |
Dec 29, 2008 | 6.770 | 6.770 | 6.010 | 6.270 | 107,004 | -0.49(-7.25%) |
Dec 26, 2008 | 6.310 | 6.800 | 6.230 | 6.760 | 32,968 | +0.49(+7.81%) |
Dec 24, 2008 | 6.730 | 6.730 | 6.040 | 6.270 | 40,038 | -0.46(-6.84%) |
Dec 23, 2008 | 6.410 | 6.740 | 6.350 | 6.730 | 57,885 | +0.33(+5.16%) |
Dec 22, 2008 | 6.580 | 6.690 | 6.000 | 6.400 | 66,405 | -0.17(-2.59%) |
Dec 19, 2008 | 7.050 | 7.050 | 6.420 | 6.570 | 245,621 | -0.22(-3.24%) |
Dec 18, 2008 | 7.100 | 7.250 | 6.700 | 6.790 | 45,501 | -0.34(-4.77%) |
Dec 17, 2008 | 6.920 | 7.180 | 6.690 | 7.130 | 128,571 | +0.14(+2.00%) |
Dec 16, 2008 | 6.520 | 7.000 | 6.280 | 6.990 | 195,044 | +0.52(+8.04%) |
Dec 15, 2008 | 6.500 | 6.720 | 6.250 | 6.470 | 178,770 | -0.04(-0.61%) |
Dec 12, 2008 | 6.220 | 6.520 | 6.200 | 6.510 | 115,690 | +0.20(+3.17%) |
Dec 11, 2008 | 6.410 | 6.470 | 6.260 | 6.310 | 94,004 | -0.17(-2.62%) |
Dec 10, 2008 | 5.960 | 6.530 | 5.900 | 6.480 | 110,479 | +0.57(+9.64%) |
Dec 09, 2008 | 6.020 | 6.330 | 5.900 | 5.910 | 155,496 | -0.21(-3.43%) |
Dec 08, 2008 | 5.770 | 6.250 | 5.650 | 6.120 | 211,071 | +0.42(+7.37%) |
Dec 05, 2008 | 4.880 | 5.740 | 4.880 | 5.700 | 206,777 | +0.77(+15.62%) |
Dec 04, 2008 | 4.950 | 5.100 | 4.840 | 4.930 | 115,751 | -0.08(-1.60%) |
Dec 03, 2008 | 4.750 | 5.110 | 4.690 | 5.010 | 134,017 | -0.11(-2.15%) |
Dec 02, 2008 | 4.670 | 5.180 | 4.630 | 5.120 | 85,956 | +0.52(+11.30%) |
Dec 01, 2008 | 5.110 | 5.150 | 4.270 | 4.600 | 220,308 | -0.61(-11.71%) |
Nov 28, 2008 | 5.190 | 5.250 | 5.060 | 5.210 | 17,644 | -0.03(-0.57%) |
Nov 26, 2008 | 4.800 | 5.250 | 4.760 | 5.240 | 153,882 | +0.36(+7.38%) |
Nov 25, 2008 | 4.750 | 4.970 | 4.590 | 4.880 | 177,638 | +0.12(+2.52%) |
Nov 24, 2008 | 4.460 | 5.000 | 4.175 | 4.760 | 374,163 | +0.39(+8.92%) |
Nov 21, 2008 | 4.190 | 4.380 | 3.960 | 4.370 | 177,453 | +0.26(+6.33%) |
Nov 20, 2008 | 4.060 | 4.500 | 4.020 | 4.110 | 234,247 | +0.06(+1.48%) |
Nov 19, 2008 | 4.740 | 4.880 | 4.000 | 4.050 | 263,920 | -0.70(-14.74%) |
Nov 18, 2008 | 4.620 | 4.880 | 4.570 | 4.750 | 208,591 | +0.15(+3.26%) |
Nov 17, 2008 | 4.060 | 4.750 | 4.060 | 4.600 | 194,735 | +0.55(+13.58%) |
Nov 14, 2008 | 3.850 | 4.350 | 3.850 | 4.050 | 426,807 | +0.20(+5.19%) |
Nov 13, 2008 | 4.240 | 4.240 | 3.630 | 3.850 | 999,019 | -0.40(-9.41%) |
Nov 12, 2008 | 4.810 | 5.120 | 4.210 | 4.250 | 196,317 | -0.91(-17.64%) |
Nov 11, 2008 | 5.360 | 5.660 | 5.130 | 5.160 | 88,446 | -0.27(-4.97%) |
Nov 10, 2008 | 5.050 | 5.650 | 5.050 | 5.430 | 208,243 | +0.01(+0.18%) |
Nov 07, 2008 | 5.480 | 5.480 | 5.320 | 5.420 | 124,326 | -0.02(-0.37%) |
Nov 06, 2008 | 5.570 | 5.930 | 5.430 | 5.440 | 272,856 | -0.47(-7.95%) |
Nov 05, 2008 | 6.050 | 6.200 | 5.890 | 5.910 | 164,527 | -0.27(-4.37%) |
Nov 04, 2008 | 6.250 | 6.250 | 5.910 | 6.180 | 136,702 | -0.04(-0.64%) |
Nov 03, 2008 | 6.210 | 6.300 | 6.010 | 6.220 | 165,659 | -0.06(-0.96%) |
Oct 31, 2008 | 6.520 | 6.730 | 6.140 | 6.280 | 280,235 | -0.33(-4.99%) |
Oct 30, 2008 | 5.890 | 6.650 | 5.650 | 6.610 | 457,618 | +0.86(+14.96%) |
Oct 29, 2008 | 5.790 | 6.220 | 4.860 | 5.750 | 688,911 | +0.06(+1.05%) |
Oct 28, 2008 | 6.200 | 6.310 | 5.550 | 5.690 | 226,450 | -0.32(-5.32%) |
Oct 27, 2008 | 6.170 | 6.399 | 6.000 | 6.010 | 243,340 | -0.13(-2.12%) |
Oct 24, 2008 | 6.620 | 6.660 | 6.140 | 6.140 | 189,868 | -0.72(-10.50%) |
Oct 23, 2008 | 6.720 | 6.980 | 6.600 | 6.860 | 164,849 | +0.15(+2.24%) |
Oct 22, 2008 | 7.490 | 7.530 | 6.690 | 6.710 | 136,395 | -0.86(-11.36%) |
Oct 21, 2008 | 7.790 | 8.170 | 7.550 | 7.570 | 104,146 | -0.37(-4.66%) |
Oct 20, 2008 | 7.910 | 8.080 | 7.570 | 7.940 | 70,726 | +0.16(+2.06%) |
Oct 17, 2008 | 7.630 | 8.040 | 7.300 | 7.780 | 249,223 | -0.02(-0.26%) |
Oct 16, 2008 | 7.190 | 7.879 | 7.160 | 7.800 | 304,529 | +0.65(+9.09%) |
Oct 15, 2008 | 7.820 | 7.880 | 7.110 | 7.150 | 216,818 | -0.79(-9.95%) |
Oct 14, 2008 | 8.280 | 8.850 | 7.450 | 7.940 | 190,135 | -0.05(-0.63%) |
Oct 13, 2008 | 7.290 | 8.000 | 7.290 | 7.990 | 316,772 | +0.89(+12.54%) |
Oct 10, 2008 | 6.550 | 7.500 | 6.500 | 7.100 | 210,533 | +0.45(+6.77%) |
Oct 09, 2008 | 6.870 | 7.100 | 6.650 | 6.650 | 199,934 | -0.10(-1.48%) |
Oct 08, 2008 | 7.230 | 7.320 | 6.680 | 6.750 | 342,344 | -0.55(-7.53%) |
Oct 07, 2008 | 7.750 | 8.150 | 7.270 | 7.300 | 284,965 | -0.35(-4.58%) |
Oct 06, 2008 | 8.690 | 8.910 | 7.600 | 7.650 | 274,697 | -1.15(-13.07%) |
Oct 03, 2008 | 9.000 | 9.140 | 8.800 | 8.800 | 145,448 | -0.07(-0.79%) |
Oct 02, 2008 | 9.000 | 9.200 | 8.580 | 8.870 | 191,825 | -0.21(-2.31%) |