Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 777.36 | 781.35 | 700.00 | 738.30 | 13,529,244 | -120.50(-14.03%) |
Apr 30, 2024 | 876.00 | 910.84 | 851.08 | 858.80 | 7,313,290 | -31.55(-3.54%) |
Apr 29, 2024 | 839.00 | 897.84 | 830.00 | 890.35 | 5,856,317 | +32.91(+3.84%) |
Apr 26, 2024 | 799.22 | 861.00 | 788.05 | 857.44 | 7,068,807 | +70.04(+8.90%) |
Apr 25, 2024 | 725.96 | 796.86 | 721.12 | 787.40 | 5,069,527 | +32.68(+4.33%) |
Apr 24, 2024 | 788.99 | 806.99 | 737.05 | 754.72 | 6,730,973 | -7.14(-0.94%) |
Apr 23, 2024 | 730.00 | 793.37 | 714.06 | 761.86 | 8,325,805 | +44.84(+6.25%) |
Apr 22, 2024 | 731.92 | 733.84 | 671.00 | 717.02 | 9,295,459 | +3.37(+0.47%) |
Apr 19, 2024 | 871.00 | 890.83 | 710.95 | 713.65 | 17,238,974 | -214.83(-23.14%) |
Apr 18, 2024 | 961.88 | 972.99 | 917.46 | 928.48 | 4,297,157 | -31.60(-3.29%) |
Apr 17, 2024 | 992.01 | 1020 | 949.41 | 960.08 | 7,163,522 | -16.22(-1.66%) |
Apr 16, 2024 | 901.32 | 981.31 | 893.00 | 976.30 | 7,097,270 | +93.55(+10.60%) |
Apr 15, 2024 | 912.00 | 936.36 | 881.08 | 882.75 | 4,197,725 | -15.74(-1.75%) |
Apr 12, 2024 | 920.30 | 924.99 | 894.00 | 898.49 | 3,332,366 | -38.79(-4.14%) |
Apr 11, 2024 | 912.00 | 945.36 | 907.19 | 937.28 | 3,672,542 | +28.74(+3.16%) |
Apr 10, 2024 | 876.15 | 924.00 | 871.10 | 908.54 | 4,133,545 | +4.34(+0.48%) |
Apr 09, 2024 | 925.00 | 937.24 | 881.00 | 904.20 | 4,027,458 | -24.30(-2.62%) |
Apr 08, 2024 | 962.49 | 964.00 | 902.00 | 928.50 | 4,312,252 | -19.52(-2.06%) |
Apr 05, 2024 | 968.00 | 981.99 | 932.02 | 948.02 | 5,344,527 | -9.97(-1.04%) |
Apr 04, 2024 | 1031 | 1057 | 956.16 | 957.99 | 5,803,647 | -57.58(-5.67%) |
Apr 03, 2024 | 975.00 | 1042 | 965.83 | 1016 | 6,167,936 | +5.66(+0.56%) |
Apr 02, 2024 | 1000 | 1013 | 975.09 | 1010 | 4,222,029 | -27.24(-2.63%) |
Apr 01, 2024 | 1010 | 1069 | 1005 | 1037 | 5,178,606 | +27.12(+2.69%) |
Mar 28, 2024 | 1009 | 1011 | 1010 | 1010 | 3,463,217 | -13.26(-1.30%) |
Mar 27, 2024 | 1042 | 1048 | 986.34 | 1023 | 5,252,549 | -1.77(-0.17%) |
Mar 26, 2024 | 1087 | 1106 | 1022 | 1025 | 6,346,878 | -17.73(-1.70%) |
Mar 25, 2024 | 972.75 | 1073 | 967.00 | 1043 | 7,002,864 | +70.05(+7.20%) |
Mar 22, 2024 | 954.54 | 985.47 | 947.20 | 972.74 | 5,069,174 | +1.13(+0.12%) |
Mar 21, 2024 | 938.00 | 994.44 | 906.16 | 971.61 | 8,543,986 | +75.14(+8.38%) |
Mar 20, 2024 | 900.00 | 905.50 | 855.00 | 896.47 | 7,554,792 | -14.50(-1.59%) |
Mar 19, 2024 | 888.61 | 925.00 | 863.00 | 910.97 | 10,472,525 | -89.71(-8.96%) |
Mar 18, 2024 | 1107 | 1148 | 952.06 | 1001 | 11,507,955 | -68.15(-6.38%) |
Mar 15, 2024 | 1123 | 1136 | 1066 | 1069 | 17,330,212 | -61.28(-5.42%) |
Mar 14, 2024 | 1175 | 1196 | 1111 | 1130 | 6,239,249 | -57.96(-4.88%) |
Mar 13, 2024 | 1149 | 1198 | 1122 | 1188 | 5,864,693 | +25.07(+2.16%) |
Mar 12, 2024 | 1124 | 1166 | 1094 | 1163 | 6,721,634 | +82.78(+7.66%) |
Mar 11, 2024 | 1100 | 1111 | 1025 | 1080 | 7,102,420 | -59.79(-5.24%) |
Mar 08, 2024 | 1212 | 1229 | 1092 | 1140 | 11,750,613 | -19.75(-1.70%) |
Mar 07, 2024 | 1133 | 1162 | 1090 | 1160 | 8,736,480 | +35.06(+3.12%) |
Mar 06, 2024 | 1158 | 1170 | 1092 | 1125 | 11,914,738 | +33.87(+3.10%) |
Mar 05, 2024 | 1035 | 1098 | 976.10 | 1091 | 13,237,596 | +16.49(+1.53%) |
Mar 04, 2024 | 1039 | 1155 | 1020 | 1074 | 20,089,204 | +168.86(+18.65%) |