Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 630.00 | 630.00 | 630.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 621.00 | 642.00 | 614.02 | 630.00 | 144 | +13.50(+2.19%) |
Dec 28, 2016 | 630.00 | 630.00 | 600.00 | 616.50 | 454 | -15.00(-2.38%) |
Dec 27, 2016 | 633.00 | 639.00 | 630.00 | 631.50 | 88 | -4.50(-0.71%) |
Dec 23, 2016 | 636.00 | 636.00 | 636.00 | 0 | -24.00(-3.64%) | |
Dec 22, 2016 | 667.50 | 667.50 | 657.00 | 660.00 | 33 | -10.50(-1.57%) |
Dec 21, 2016 | 658.50 | 675.00 | 658.50 | 670.50 | 39 | +15.00(+2.29%) |
Dec 20, 2016 | 661.50 | 665.25 | 654.00 | 655.50 | 110 | -10.50(-1.58%) |
Dec 19, 2016 | 669.00 | 676.50 | 646.50 | 666.00 | 126 | -3.00(-0.45%) |
Dec 16, 2016 | 697.50 | 703.50 | 669.00 | 669.00 | 53 | -29.55(-4.23%) |
Dec 15, 2016 | 690.00 | 715.08 | 690.00 | 698.55 | 103 | -13.95(-1.96%) |
Dec 14, 2016 | 678.00 | 712.50 | 667.50 | 712.50 | 67 | +34.50(+5.09%) |
Dec 13, 2016 | 712.50 | 712.50 | 681.00 | 678.00 | 115 | -36.00(-5.04%) |
Dec 12, 2016 | 718.50 | 738.42 | 714.00 | 714.00 | 142 | -7.50(-1.04%) |
Dec 09, 2016 | 733.50 | 747.00 | 721.50 | 721.50 | 92 | +1.50(+0.21%) |
Dec 08, 2016 | 727.50 | 733.50 | 720.00 | 720.00 | 66 | +0.00(+0.00%) |
Dec 07, 2016 | 703.50 | 732.00 | 703.50 | 720.00 | 209 | +22.50(+3.23%) |
Dec 06, 2016 | 700.50 | 703.49 | 696.00 | 697.50 | 27 | -3.00(-0.43%) |
Dec 05, 2016 | 697.50 | 703.50 | 697.50 | 700.50 | 33 | +1.50(+0.21%) |
Dec 02, 2016 | 687.00 | 705.00 | 681.00 | 699.00 | 640 | +12.00(+1.75%) |
Dec 01, 2016 | 692.00 | 692.00 | 681.00 | 687.00 | 59 | -15.00(-2.14%) |
Nov 30, 2016 | 706.39 | 706.39 | 697.50 | 702.00 | 35 | -3.00(-0.43%) |
Nov 29, 2016 | 697.50 | 717.84 | 697.50 | 705.00 | 17 | +10.50(+1.51%) |
Nov 28, 2016 | 691.50 | 709.50 | 691.50 | 694.50 | 99 | -8.64(-1.23%) |
Nov 25, 2016 | 681.00 | 703.14 | 677.52 | 703.14 | 31 | -0.36(-0.05%) |
Nov 23, 2016 | 703.50 | 703.50 | 703.50 | 0 | +6.00(+0.86%) | |
Nov 22, 2016 | 700.50 | 735.00 | 678.00 | 697.50 | 248 | -9.00(-1.27%) |
Nov 21, 2016 | 710.80 | 710.80 | 676.50 | 706.50 | 251 | +7.50(+1.07%) |
Nov 18, 2016 | 681.00 | 699.00 | 675.00 | 699.00 | 70 | +22.50(+3.33%) |
Nov 17, 2016 | 697.50 | 705.33 | 663.00 | 676.50 | 123 | -19.49(-2.80%) |
Nov 16, 2016 | 773.21 | 773.21 | 691.50 | 695.99 | 123 | -68.87(-9.00%) |
Nov 15, 2016 | 763.50 | 775.50 | 759.00 | 764.85 | 233 | -6.15(-0.80%) |
Nov 14, 2016 | 736.50 | 775.50 | 736.50 | 771.00 | 240 | +28.50(+3.84%) |
Nov 11, 2016 | 742.50 | 742.50 | 717.00 | 742.50 | 166 | +5.00(+0.68%) |
Nov 10, 2016 | 711.00 | 738.00 | 698.21 | 737.50 | 205 | +29.50(+4.17%) |
Nov 09, 2016 | 681.00 | 712.35 | 677.19 | 708.00 | 132 | +18.00(+2.61%) |
Nov 08, 2016 | 699.45 | 703.50 | 675.83 | 690.00 | 168 | -1.50(-0.22%) |
Nov 07, 2016 | 709.50 | 709.50 | 687.00 | 691.50 | 106 | -9.00(-1.28%) |
Nov 04, 2016 | 682.66 | 722.99 | 682.66 | 700.50 | 66 | -1.50(-0.21%) |
Nov 03, 2016 | 728.25 | 728.25 | 700.50 | 702.00 | 89 | -18.00(-2.50%) |
Nov 02, 2016 | 717.00 | 727.50 | 708.00 | 720.00 | 281 | +9.00(+1.27%) |
Nov 01, 2016 | 720.00 | 720.00 | 676.50 | 711.00 | 336 | -3.00(-0.42%) |
Oct 31, 2016 | 696.00 | 723.63 | 678.00 | 714.00 | 20 | +4.50(+0.63%) |
Oct 28, 2016 | 708.00 | 709.50 | 686.84 | 709.50 | 68 | +4.50(+0.64%) |
Oct 27, 2016 | 731.10 | 731.10 | 684.69 | 705.00 | 29 | +22.50(+3.30%) |
Oct 26, 2016 | 735.00 | 738.90 | 679.50 | 682.50 | 35 | -16.50(-2.36%) |
Oct 25, 2016 | 678.01 | 718.20 | 678.00 | 699.00 | 45 | -6.00(-0.85%) |
Oct 24, 2016 | 659.80 | 705.00 | 659.80 | 705.00 | 130 | -13.50(-1.88%) |
Oct 21, 2016 | 706.50 | 718.50 | 676.80 | 718.50 | 160 | +22.51(+3.23%) |
Oct 20, 2016 | 679.50 | 697.50 | 657.00 | 695.99 | 120 | +11.99(+1.75%) |
Oct 19, 2016 | 687.86 | 699.00 | 648.00 | 684.00 | 111 | +0.00(+0.00%) |
Oct 18, 2016 | 682.50 | 685.50 | 637.50 | 684.00 | 234 | +4.51(+0.66%) |
Oct 17, 2016 | 703.50 | 703.50 | 670.50 | 679.49 | 88 | -33.01(-4.63%) |
Oct 14, 2016 | 739.50 | 751.50 | 702.00 | 712.50 | 228 | -10.50(-1.45%) |
Oct 13, 2016 | 777.00 | 777.00 | 651.00 | 723.00 | 330 | +13.71(+1.93%) |
Oct 12, 2016 | 718.50 | 723.00 | 705.00 | 709.29 | 80 | -3.21(-0.45%) |
Oct 11, 2016 | 729.00 | 733.47 | 688.50 | 712.50 | 151 | -21.00(-2.86%) |
Oct 10, 2016 | 726.00 | 741.00 | 715.50 | 733.50 | 61 | +3.00(+0.41%) |
Oct 07, 2016 | 730.59 | 733.50 | 723.00 | 730.50 | 35 | -4.50(-0.61%) |
Oct 06, 2016 | 734.94 | 738.98 | 727.51 | 735.00 | 31 | -8.77(-1.18%) |
Oct 05, 2016 | 743.76 | 743.85 | 706.50 | 743.77 | 44 | +8.77(+1.19%) |
Oct 04, 2016 | 726.00 | 765.00 | 726.00 | 735.00 | 105 | -9.00(-1.21%) |