Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.480 | 1.650 | 1.320 | 1.390 | 23,102 | +0.02(+1.46%) |
Dec 30, 2008 | 1.561 | 1.561 | 1.310 | 1.370 | 46,050 | -0.16(-10.46%) |
Dec 29, 2008 | 1.580 | 1.584 | 1.530 | 1.530 | 3,250 | +0.03(+2.00%) |
Dec 26, 2008 | 1.470 | 1.500 | 1.430 | 1.500 | 3,000 | +0.10(+7.14%) |
Dec 24, 2008 | 1.340 | 1.400 | 1.340 | 1.400 | 1,000 | +0.09(+6.87%) |
Dec 23, 2008 | 1.350 | 1.360 | 1.300 | 1.310 | 59,003 | -0.05(-3.68%) |
Dec 22, 2008 | 1.620 | 1.620 | 1.250 | 1.360 | 15,381 | -0.23(-14.47%) |
Dec 19, 2008 | 1.730 | 1.750 | 1.590 | 1.590 | 1,891 | -0.03(-1.85%) |
Dec 18, 2008 | 1.670 | 1.730 | 1.620 | 1.620 | 3,400 | -0.13(-7.43%) |
Dec 17, 2008 | 1.700 | 1.760 | 1.520 | 1.750 | 12,450 | +0.08(+4.79%) |
Dec 16, 2008 | 1.770 | 1.840 | 1.520 | 1.670 | 38,738 | -0.15(-8.24%) |
Dec 15, 2008 | 1.700 | 1.820 | 1.680 | 1.820 | 3,090 | +0.08(+4.59%) |
Dec 12, 2008 | 1.700 | 1.760 | 1.700 | 1.740 | 2,600 | -0.05(-2.79%) |
Dec 11, 2008 | 1.650 | 1.800 | 1.640 | 1.790 | 31,367 | +0.14(+8.48%) |
Dec 10, 2008 | 1.650 | 1.750 | 1.520 | 1.650 | 831,491 | +0.05(+3.12%) |
Dec 09, 2008 | 1.810 | 1.810 | 1.560 | 1.600 | 103,342 | -0.02(-1.23%) |
Dec 08, 2008 | 1.980 | 2.000 | 1.620 | 1.620 | 23,642 | -0.19(-10.36%) |
Dec 05, 2008 | 1.850 | 1.890 | 1.807 | 1.807 | 14,100 | +0.01(+0.40%) |
Dec 04, 2008 | 1.720 | 1.800 | 1.720 | 1.800 | 1,500 | +0.07(+4.05%) |
Dec 03, 2008 | 1.855 | 1.980 | 1.730 | 1.730 | 9,250 | -0.12(-6.49%) |
Dec 02, 2008 | 1.910 | 1.950 | 1.800 | 1.850 | 6,130 | -0.12(-6.09%) |
Dec 01, 2008 | 2.020 | 2.080 | 1.960 | 1.970 | 4,421 | -0.11(-5.29%) |
Nov 28, 2008 | 2.000 | 2.080 | 2.000 | 2.080 | 3,351 | +0.08(+4.00%) |
Nov 26, 2008 | 2.000 | 2.060 | 2.000 | 2.000 | 47,860 | +0.00(+0.00%) |
Nov 25, 2008 | 1.610 | 2.050 | 1.600 | 2.000 | 598,491 | +0.30(+17.65%) |
Nov 24, 2008 | 1.540 | 1.700 | 1.520 | 1.700 | 212,128 | +0.22(+14.86%) |
Nov 21, 2008 | 1.410 | 1.490 | 1.320 | 1.480 | 1,800,120 | +0.28(+23.33%) |
Nov 20, 2008 | 1.200 | 1.250 | 1.130 | 1.200 | 317,353 | +0.03(+2.56%) |
Nov 19, 2008 | 1.550 | 1.550 | 1.000 | 1.170 | 141,040 | -0.28(-19.31%) |
Nov 18, 2008 | 1.580 | 1.600 | 1.410 | 1.450 | 30,674 | -0.04(-2.68%) |
Nov 17, 2008 | 1.500 | 1.630 | 1.440 | 1.490 | 46,100 | -0.18(-10.78%) |
Nov 14, 2008 | 1.800 | 1.830 | 1.650 | 1.670 | 10,987 | -0.12(-6.70%) |
Nov 13, 2008 | 1.860 | 1.860 | 1.780 | 1.790 | 6,400 | -0.11(-5.79%) |
Nov 12, 2008 | 1.850 | 1.900 | 1.850 | 1.900 | 1,700 | +0.00(+0.26%) |
Nov 11, 2008 | 2.070 | 2.070 | 1.850 | 1.895 | 30,932 | +0.01(+0.26%) |
Nov 10, 2008 | 1.900 | 1.920 | 1.850 | 1.890 | 12,240 | +0.02(+1.07%) |
Nov 07, 2008 | 1.900 | 1.920 | 1.860 | 1.870 | 31,600 | -0.03(-1.58%) |
Nov 06, 2008 | 1.900 | 1.910 | 1.900 | 1.900 | 21,600 | -0.01(-0.52%) |
Nov 05, 2008 | 1.890 | 1.930 | 1.810 | 1.910 | 6,449 | +0.06(+3.24%) |
Nov 04, 2008 | 1.950 | 1.970 | 1.840 | 1.850 | 47,405 | -0.15(-7.50%) |
Nov 03, 2008 | 2.050 | 2.060 | 1.850 | 2.000 | 57,299 | -0.04(-1.96%) |
Oct 31, 2008 | 2.050 | 2.090 | 2.030 | 2.040 | 36,000 | -0.06(-2.86%) |
Oct 30, 2008 | 2.100 | 2.100 | 2.090 | 2.100 | 4,950 | +0.05(+2.44%) |
Oct 29, 2008 | 2.050 | 2.090 | 2.000 | 2.050 | 37,667 | -0.00(-0.00%) |
Oct 28, 2008 | 2.020 | 2.060 | 2.010 | 2.050 | 18,958 | +0.04(+2.00%) |
Oct 27, 2008 | 2.140 | 2.140 | 2.010 | 2.010 | 11,600 | -0.01(-0.49%) |
Oct 24, 2008 | 1.950 | 2.020 | 1.950 | 2.020 | 5,787 | -0.06(-2.89%) |
Oct 23, 2008 | 1.980 | 2.080 | 1.980 | 2.080 | 9,777 | +0.16(+8.33%) |
Oct 22, 2008 | 2.070 | 2.090 | 1.920 | 1.920 | 35,925 | -0.26(-11.93%) |
Oct 21, 2008 | 1.950 | 2.190 | 1.950 | 2.180 | 28,700 | +0.21(+10.66%) |
Oct 20, 2008 | 1.910 | 1.980 | 1.910 | 1.970 | 2,756 | -0.03(-1.50%) |
Oct 17, 2008 | 1.890 | 2.000 | 1.860 | 2.000 | 20,050 | +0.09(+4.99%) |
Oct 16, 2008 | 1.910 | 1.910 | 1.690 | 1.905 | 16,190 | +0.01(+0.26%) |
Oct 15, 2008 | 1.990 | 1.990 | 1.900 | 1.900 | 9,178 | -0.09(-4.52%) |
Oct 14, 2008 | 1.780 | 1.990 | 1.730 | 1.990 | 62,468 | +0.21(+11.80%) |
Oct 13, 2008 | 1.600 | 1.850 | 1.600 | 1.780 | 120,500 | +0.08(+4.71%) |
Oct 10, 2008 | 1.520 | 1.720 | 1.410 | 1.700 | 74,325 | +0.04(+2.41%) |
Oct 09, 2008 | 1.520 | 1.720 | 1.400 | 1.660 | 67,454 | -0.03(-1.78%) |
Oct 08, 2008 | 1.690 | 1.820 | 1.550 | 1.690 | 20,458 | -0.13(-7.14%) |
Oct 07, 2008 | 2.050 | 2.060 | 1.810 | 1.820 | 25,740 | -0.22(-10.78%) |
Oct 06, 2008 | 2.050 | 2.110 | 2.040 | 2.040 | 4,540 | +0.00(+0.00%) |
Oct 03, 2008 | 2.070 | 2.110 | 2.040 | 2.040 | 3,819 | +0.00(+0.00%) |
Oct 02, 2008 | 2.050 | 2.160 | 2.040 | 2.040 | 3,100 | +0.00(+0.00%) |