Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.920 | 2.950 | 2.950 | 2.950 | 29,500 | +0.02(+0.68%) |
Dec 30, 2015 | 2.820 | 2.950 | 2.820 | 2.930 | 18,408 | +0.03(+1.04%) |
Dec 29, 2015 | 2.820 | 2.940 | 2.810 | 2.900 | 30,499 | +0.06(+2.11%) |
Dec 28, 2015 | 2.828 | 2.860 | 2.810 | 2.840 | 18,541 | +0.03(+1.07%) |
Dec 24, 2015 | 2.890 | 2.810 | 2.810 | 2.810 | 10,600 | -0.07(-2.43%) |
Dec 23, 2015 | 2.970 | 2.970 | 2.790 | 2.880 | 46,171 | -0.06(-2.17%) |
Dec 22, 2015 | 2.940 | 2.970 | 2.880 | 2.944 | 34,543 | +0.05(+1.87%) |
Dec 21, 2015 | 2.850 | 2.950 | 2.795 | 2.890 | 146,280 | +0.04(+1.40%) |
Dec 18, 2015 | 2.770 | 2.850 | 2.670 | 2.850 | 65,411 | +0.10(+3.64%) |
Dec 17, 2015 | 2.600 | 2.750 | 2.588 | 2.750 | 38,444 | +0.14(+5.36%) |
Dec 16, 2015 | 2.440 | 2.730 | 2.440 | 2.610 | 39,117 | +0.15(+6.10%) |
Dec 15, 2015 | 2.430 | 2.490 | 2.430 | 2.460 | 45,183 | +0.10(+4.46%) |
Dec 14, 2015 | 2.300 | 2.450 | 2.300 | 2.355 | 39,485 | +0.06(+2.39%) |
Dec 11, 2015 | 2.370 | 2.390 | 2.300 | 2.300 | 7,937 | -0.01(-0.43%) |
Dec 10, 2015 | 2.370 | 2.430 | 2.310 | 2.310 | 2,595 | +0.00(+0.00%) |
Dec 09, 2015 | 2.420 | 2.420 | 2.300 | 2.310 | 11,715 | -0.03(-1.28%) |
Dec 08, 2015 | 2.380 | 2.480 | 2.340 | 2.340 | 30,856 | -0.01(-0.43%) |
Dec 07, 2015 | 2.390 | 2.430 | 2.350 | 2.350 | 17,693 | +0.00(+0.00%) |
Dec 04, 2015 | 2.360 | 2.410 | 2.348 | 2.350 | 3,467 | -0.04(-1.67%) |
Dec 03, 2015 | 2.450 | 2.450 | 2.320 | 2.390 | 8,104 | -0.09(-3.63%) |
Dec 02, 2015 | 2.480 | 2.480 | 2.450 | 2.480 | 3,754 | +0.03(+1.22%) |
Dec 01, 2015 | 2.410 | 2.480 | 2.410 | 2.450 | 23,126 | -0.03(-1.21%) |
Nov 30, 2015 | 2.470 | 2.480 | 2.400 | 2.480 | 7,624 | +0.00(+0.00%) |
Nov 27, 2015 | 2.470 | 2.473 | 2.460 | 2.480 | 4,324 | +0.04(+1.64%) |
Nov 25, 2015 | 2.400 | 2.440 | 2.440 | 2.440 | 11,300 | +0.06(+2.61%) |
Nov 24, 2015 | 2.430 | 2.440 | 2.370 | 2.378 | 7,294 | +0.01(+0.34%) |
Nov 23, 2015 | 2.380 | 2.420 | 2.320 | 2.370 | 6,792 | -0.04(-1.66%) |
Nov 20, 2015 | 2.470 | 2.500 | 2.400 | 2.410 | 26,564 | -0.04(-1.63%) |
Nov 19, 2015 | 2.410 | 2.450 | 2.400 | 2.450 | 34,733 | +0.02(+0.82%) |
Nov 18, 2015 | 2.440 | 2.450 | 2.320 | 2.430 | 31,167 | +0.05(+2.10%) |
Nov 17, 2015 | 2.400 | 2.400 | 2.300 | 2.380 | 22,667 | +0.04(+1.71%) |
Nov 16, 2015 | 2.350 | 2.400 | 2.300 | 2.340 | 10,878 | -0.06(-2.50%) |
Nov 13, 2015 | 2.450 | 2.850 | 2.300 | 2.400 | 22,811 | +0.19(+8.60%) |
Nov 12, 2015 | 2.200 | 2.390 | 2.200 | 2.210 | 17,598 | -0.05(-2.21%) |
Nov 11, 2015 | 2.386 | 2.460 | 2.210 | 2.260 | 29,890 | -0.14(-5.83%) |
Nov 10, 2015 | 2.420 | 2.440 | 2.350 | 2.400 | 54,102 | -0.06(-2.24%) |
Nov 09, 2015 | 2.530 | 2.530 | 2.420 | 2.455 | 27,155 | +0.00(+0.20%) |
Nov 06, 2015 | 2.460 | 2.480 | 2.360 | 2.450 | 31,943 | -0.01(-0.41%) |
Nov 05, 2015 | 2.442 | 2.480 | 2.330 | 2.460 | 46,609 | +0.00(+0.00%) |
Nov 04, 2015 | 2.450 | 2.480 | 2.310 | 2.460 | 14,382 | +0.01(+0.41%) |
Nov 03, 2015 | 2.500 | 2.500 | 2.330 | 2.450 | 13,572 | -0.05(-2.00%) |
Nov 02, 2015 | 2.030 | 2.500 | 2.000 | 2.500 | 155,696 | +0.45(+21.95%) |
Oct 30, 2015 | 2.050 | 2.070 | 2.050 | 2.050 | 5,383 | +0.01(+0.49%) |
Oct 29, 2015 | 1.990 | 2.050 | 1.990 | 2.040 | 10,370 | +0.05(+2.51%) |
Oct 28, 2015 | 1.970 | 2.010 | 1.970 | 1.990 | 77,219 | +0.03(+1.53%) |
Oct 27, 2015 | 2.000 | 2.002 | 1.950 | 1.960 | 5,611 | -0.07(-3.45%) |
Oct 26, 2015 | 2.050 | 2.050 | 2.030 | 2.030 | 3,134 | -0.03(-1.46%) |
Oct 23, 2015 | 2.080 | 2.090 | 2.017 | 2.060 | 8,360 | +0.06(+3.00%) |
Oct 22, 2015 | 2.100 | 2.100 | 1.960 | 2.000 | 22,626 | -0.08(-3.85%) |
Oct 21, 2015 | 1.960 | 2.090 | 1.960 | 2.080 | 16,327 | +0.12(+6.12%) |
Oct 20, 2015 | 2.110 | 2.110 | 1.950 | 1.960 | 15,431 | -0.06(-2.97%) |
Oct 19, 2015 | 1.970 | 2.040 | 1.958 | 2.020 | 44,100 | -0.04(-1.94%) |
Oct 16, 2015 | 2.300 | 2.350 | 2.060 | 2.060 | 19,480 | -0.21(-9.25%) |
Oct 15, 2015 | 2.290 | 2.360 | 2.270 | 2.270 | 20,924 | -0.05(-2.16%) |
Oct 14, 2015 | 2.310 | 2.350 | 2.250 | 2.320 | 13,143 | +0.02(+0.87%) |
Oct 13, 2015 | 2.230 | 2.340 | 2.150 | 2.300 | 38,804 | +0.06(+2.68%) |
Oct 12, 2015 | 2.260 | 2.300 | 2.230 | 2.240 | 46,624 | +0.08(+3.70%) |
Oct 09, 2015 | 2.220 | 2.300 | 2.140 | 2.160 | 57,456 | -0.01(-0.46%) |
Oct 08, 2015 | 2.160 | 2.270 | 2.078 | 2.170 | 49,337 | +0.09(+4.33%) |
Oct 07, 2015 | 2.080 | 2.220 | 2.020 | 2.080 | 10,315 | +0.04(+1.96%) |
Oct 06, 2015 | 2.200 | 2.220 | 2.000 | 2.040 | 25,926 | +0.10(+5.15%) |
Oct 05, 2015 | 2.010 | 2.040 | 1.920 | 1.940 | 12,158 | -0.07(-3.48%) |
Oct 02, 2015 | 2.040 | 2.150 | 1.950 | 2.010 | 14,606 | -0.06(-2.66%) |