Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.80%) | |
Dec 28, 2017 | 2.460 | 2.515 | 2.400 | 2.500 | 61,263 | +0.04(+1.63%) |
Dec 27, 2017 | 2.510 | 2.510 | 2.410 | 2.460 | 39,950 | -0.05(-1.99%) |
Dec 26, 2017 | 2.520 | 2.545 | 2.500 | 2.510 | 39,439 | +0.00(+0.00%) |
Dec 22, 2017 | 2.570 | 2.570 | 2.500 | 2.510 | 26,887 | -0.07(-2.71%) |
Dec 21, 2017 | 2.660 | 2.660 | 2.510 | 2.580 | 49,073 | -0.07(-2.64%) |
Dec 20, 2017 | 2.630 | 2.700 | 2.490 | 2.650 | 51,146 | +0.03(+1.15%) |
Dec 19, 2017 | 2.710 | 2.710 | 2.560 | 2.620 | 58,872 | -0.10(-3.68%) |
Dec 18, 2017 | 2.650 | 2.740 | 2.600 | 2.720 | 220,139 | +0.08(+3.03%) |
Dec 15, 2017 | 2.460 | 2.640 | 2.438 | 2.640 | 162,452 | +0.18(+7.32%) |
Dec 14, 2017 | 2.480 | 2.570 | 2.400 | 2.460 | 105,564 | -0.01(-0.40%) |
Dec 13, 2017 | 2.320 | 2.480 | 2.260 | 2.470 | 116,369 | +0.16(+6.93%) |
Dec 12, 2017 | 2.110 | 2.350 | 2.110 | 2.310 | 247,566 | +0.21(+10.26%) |
Dec 11, 2017 | 2.090 | 2.110 | 2.030 | 2.095 | 488,839 | +0.02(+0.72%) |
Dec 08, 2017 | 2.080 | 2.100 | 2.030 | 2.080 | 478,531 | +0.03(+1.46%) |
Dec 07, 2017 | 2.120 | 2.120 | 2.010 | 2.050 | 135,090 | -0.07(-3.30%) |
Dec 06, 2017 | 2.070 | 2.200 | 2.070 | 2.120 | 193,563 | +0.05(+2.42%) |
Dec 05, 2017 | 2.100 | 2.121 | 2.020 | 2.070 | 110,041 | +0.00(+0.00%) |
Dec 04, 2017 | 2.210 | 2.240 | 2.050 | 2.070 | 142,065 | -0.12(-5.48%) |
Dec 01, 2017 | 2.360 | 2.370 | 2.170 | 2.190 | 127,887 | -0.17(-7.20%) |
Nov 30, 2017 | 2.410 | 2.430 | 2.360 | 2.360 | 61,359 | -0.02(-0.84%) |
Nov 29, 2017 | 2.420 | 2.450 | 2.380 | 2.380 | 19,909 | -0.02(-0.83%) |
Nov 28, 2017 | 2.350 | 2.420 | 2.320 | 2.400 | 33,638 | +0.08(+3.45%) |
Nov 27, 2017 | 2.310 | 2.350 | 2.280 | 2.320 | 68,981 | +0.01(+0.43%) |
Nov 24, 2017 | 2.310 | 2.320 | 2.240 | 2.310 | 17,555 | -0.02(-0.86%) |
Nov 22, 2017 | 2.260 | 2.360 | 2.260 | 2.330 | 75,840 | +0.07(+3.10%) |
Nov 21, 2017 | 2.280 | 2.340 | 2.240 | 2.260 | 67,461 | -0.03(-1.31%) |
Nov 20, 2017 | 2.280 | 2.330 | 2.249 | 2.290 | 62,062 | +0.00(+0.00%) |
Nov 17, 2017 | 2.330 | 2.450 | 2.280 | 2.290 | 97,650 | -0.04(-1.72%) |
Nov 16, 2017 | 2.380 | 2.390 | 2.300 | 2.330 | 379,486 | -0.05(-2.10%) |
Nov 15, 2017 | 2.450 | 2.500 | 2.380 | 2.380 | 49,941 | -0.07(-2.86%) |
Nov 14, 2017 | 2.530 | 2.550 | 2.430 | 2.450 | 29,547 | -0.09(-3.54%) |
Nov 13, 2017 | 2.550 | 2.615 | 2.430 | 2.540 | 101,024 | -0.01(-0.39%) |
Nov 10, 2017 | 2.380 | 2.590 | 2.380 | 2.550 | 142,636 | +0.16(+6.69%) |
Nov 09, 2017 | 2.260 | 2.400 | 2.260 | 2.390 | 81,401 | +0.12(+5.29%) |
Nov 08, 2017 | 2.360 | 2.360 | 2.250 | 2.270 | 578,630 | -0.08(-3.40%) |
Nov 07, 2017 | 2.430 | 2.430 | 2.300 | 2.350 | 231,301 | -0.10(-4.08%) |
Nov 06, 2017 | 2.450 | 2.485 | 2.410 | 2.450 | 43,213 | -0.01(-0.41%) |
Nov 03, 2017 | 2.420 | 2.520 | 2.420 | 2.460 | 55,144 | +0.03(+1.23%) |
Nov 02, 2017 | 2.480 | 2.480 | 2.400 | 2.430 | 181,885 | -0.03(-1.42%) |
Nov 01, 2017 | 2.560 | 2.589 | 2.360 | 2.465 | 371,524 | -0.10(-3.71%) |
Oct 31, 2017 | 2.490 | 2.600 | 2.460 | 2.560 | 232,357 | +0.12(+4.79%) |
Oct 30, 2017 | 2.420 | 2.470 | 2.410 | 2.443 | 96,201 | +0.04(+1.79%) |
Oct 27, 2017 | 2.380 | 2.450 | 2.350 | 2.400 | 398,771 | +0.02(+0.84%) |
Oct 26, 2017 | 2.390 | 2.419 | 2.360 | 2.380 | 144,502 | +0.00(+0.00%) |
Oct 25, 2017 | 2.420 | 2.465 | 2.270 | 2.380 | 70,996 | -0.03(-1.24%) |
Oct 24, 2017 | 2.530 | 2.530 | 2.410 | 2.410 | 71,419 | -0.09(-3.60%) |
Oct 23, 2017 | 2.590 | 2.590 | 2.500 | 2.500 | 56,874 | -0.09(-3.47%) |
Oct 20, 2017 | 2.610 | 2.680 | 2.540 | 2.590 | 41,576 | +0.02(+0.63%) |
Oct 19, 2017 | 2.700 | 2.725 | 2.540 | 2.574 | 69,761 | -0.12(-4.32%) |
Oct 18, 2017 | 2.730 | 2.750 | 2.688 | 2.690 | 27,405 | -0.03(-1.10%) |
Oct 17, 2017 | 2.820 | 2.821 | 2.690 | 2.720 | 215,788 | -0.08(-2.86%) |
Oct 16, 2017 | 2.860 | 2.860 | 2.800 | 2.800 | 11,890 | -0.03(-1.06%) |
Oct 13, 2017 | 2.910 | 2.940 | 2.810 | 2.830 | 248,632 | -0.06(-2.08%) |
Oct 12, 2017 | 2.900 | 2.980 | 2.880 | 2.890 | 30,320 | +0.00(+0.00%) |
Oct 11, 2017 | 2.980 | 2.989 | 2.890 | 2.890 | 46,522 | -0.07(-2.36%) |
Oct 10, 2017 | 2.990 | 3.040 | 2.940 | 2.960 | 93,086 | -0.01(-0.34%) |
Oct 09, 2017 | 2.750 | 3.138 | 2.750 | 2.970 | 226,242 | +0.28(+10.41%) |
Oct 06, 2017 | 2.800 | 2.850 | 2.600 | 2.690 | 203,682 | -0.07(-2.54%) |
Oct 05, 2017 | 2.880 | 2.914 | 2.650 | 2.760 | 277,912 | -0.12(-4.17%) |
Oct 04, 2017 | 2.950 | 3.000 | 2.880 | 2.880 | 65,476 | -0.04(-1.37%) |
Oct 03, 2017 | 2.910 | 2.930 | 2.890 | 2.920 | 21,002 | +0.04(+1.39%) |