Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.110 | 2.240 | 2.110 | 2.200 | 83,600 | +0.08(+3.77%) |
Dec 30, 2019 | 2.130 | 2.150 | 2.070 | 2.120 | 51,884 | +0.00(+0.00%) |
Dec 27, 2019 | 2.050 | 2.180 | 2.000 | 2.120 | 72,900 | +0.07(+3.41%) |
Dec 26, 2019 | 2.050 | 2.135 | 2.013 | 2.050 | 51,881 | -0.02(-0.97%) |
Dec 24, 2019 | 2.030 | 2.070 | 1.950 | 2.070 | 50,700 | +0.03(+1.47%) |
Dec 23, 2019 | 2.070 | 2.080 | 1.980 | 2.040 | 44,625 | -0.03(-1.45%) |
Dec 20, 2019 | 2.040 | 2.070 | 1.960 | 2.070 | 80,400 | +0.03(+1.47%) |
Dec 19, 2019 | 2.030 | 2.040 | 1.990 | 2.040 | 36,644 | +0.02(+0.74%) |
Dec 18, 2019 | 1.970 | 2.040 | 1.920 | 2.025 | 74,898 | +0.04(+2.27%) |
Dec 17, 2019 | 1.990 | 2.020 | 1.870 | 1.980 | 130,356 | -0.04(-1.98%) |
Dec 16, 2019 | 2.060 | 2.080 | 1.970 | 2.020 | 136,023 | -0.07(-3.35%) |
Dec 13, 2019 | 2.040 | 2.117 | 2.040 | 2.090 | 73,400 | +0.00(+0.00%) |
Dec 12, 2019 | 2.190 | 2.350 | 1.900 | 2.090 | 439,735 | -0.07(-3.24%) |
Dec 11, 2019 | 2.220 | 2.250 | 2.160 | 2.160 | 48,338 | -0.05(-2.26%) |
Dec 10, 2019 | 2.180 | 2.220 | 2.160 | 2.210 | 74,006 | +0.03(+1.38%) |
Dec 09, 2019 | 2.160 | 2.230 | 2.160 | 2.180 | 39,455 | -0.01(-0.46%) |
Dec 06, 2019 | 2.180 | 2.240 | 2.130 | 2.190 | 84,200 | +0.01(+0.46%) |
Dec 05, 2019 | 2.130 | 2.190 | 2.130 | 2.180 | 24,491 | +0.03(+1.40%) |
Dec 04, 2019 | 2.180 | 2.200 | 2.120 | 2.150 | 38,129 | -0.02(-0.92%) |
Dec 03, 2019 | 2.160 | 2.240 | 2.110 | 2.170 | 55,365 | -0.01(-0.46%) |
Dec 02, 2019 | 2.250 | 2.270 | 2.150 | 2.180 | 56,383 | -0.06(-2.68%) |
Nov 29, 2019 | 2.110 | 2.240 | 2.110 | 2.240 | 45,800 | +0.10(+4.67%) |
Nov 27, 2019 | 2.150 | 2.220 | 2.090 | 2.140 | 115,800 | +0.00(+0.00%) |
Nov 26, 2019 | 2.120 | 2.210 | 2.110 | 2.140 | 124,454 | -0.04(-1.84%) |
Nov 25, 2019 | 2.160 | 2.290 | 2.020 | 2.180 | 300,048 | -0.13(-5.62%) |
Nov 22, 2019 | 2.370 | 2.380 | 2.280 | 2.310 | 172,500 | -0.07(-2.94%) |
Nov 21, 2019 | 2.350 | 2.400 | 2.350 | 2.380 | 72,943 | +0.02(+0.85%) |
Nov 20, 2019 | 2.380 | 2.436 | 2.360 | 2.360 | 113,767 | -0.02(-0.84%) |
Nov 19, 2019 | 2.350 | 2.450 | 2.320 | 2.380 | 115,606 | -0.01(-0.42%) |
Nov 18, 2019 | 2.470 | 2.490 | 2.300 | 2.390 | 111,325 | -0.06(-2.45%) |
Nov 15, 2019 | 2.380 | 2.500 | 2.310 | 2.450 | 159,000 | +0.05(+2.08%) |
Nov 14, 2019 | 2.450 | 2.480 | 2.370 | 2.400 | 100,080 | -0.04(-1.64%) |
Nov 13, 2019 | 2.390 | 2.500 | 2.350 | 2.440 | 157,260 | +0.03(+1.24%) |
Nov 12, 2019 | 2.600 | 2.600 | 2.250 | 2.410 | 345,642 | -0.08(-3.21%) |
Nov 11, 2019 | 2.400 | 2.520 | 2.280 | 2.490 | 656,817 | +0.26(+11.66%) |
Nov 08, 2019 | 2.220 | 2.340 | 2.030 | 2.230 | 397,300 | +0.05(+2.29%) |
Nov 07, 2019 | 1.850 | 2.180 | 1.850 | 2.180 | 410,417 | +0.36(+19.78%) |
Nov 06, 2019 | 1.710 | 1.920 | 1.710 | 1.820 | 372,510 | +0.11(+6.43%) |
Nov 05, 2019 | 1.890 | 2.040 | 1.700 | 1.710 | 909,561 | -0.18(-9.52%) |
Nov 04, 2019 | 1.650 | 1.890 | 1.650 | 1.890 | 331,385 | +0.30(+18.57%) |
Nov 01, 2019 | 1.660 | 1.720 | 1.580 | 1.594 | 154,600 | -0.07(-3.98%) |
Oct 31, 2019 | 1.720 | 1.790 | 1.650 | 1.660 | 164,890 | -0.04(-2.35%) |
Oct 30, 2019 | 1.690 | 1.720 | 1.680 | 1.700 | 41,833 | +0.03(+1.80%) |
Oct 29, 2019 | 1.640 | 1.710 | 1.610 | 1.670 | 58,383 | +0.06(+3.73%) |
Oct 28, 2019 | 1.570 | 1.680 | 1.565 | 1.610 | 36,302 | +0.04(+2.55%) |
Oct 25, 2019 | 1.580 | 1.630 | 1.540 | 1.570 | 30,600 | -0.02(-1.26%) |
Oct 24, 2019 | 1.610 | 1.610 | 1.528 | 1.590 | 37,966 | -0.02(-1.24%) |
Oct 23, 2019 | 1.520 | 1.610 | 1.515 | 1.610 | 36,768 | +0.11(+7.33%) |
Oct 22, 2019 | 1.590 | 1.610 | 1.490 | 1.500 | 125,569 | -0.09(-5.66%) |
Oct 21, 2019 | 1.590 | 1.630 | 1.580 | 1.590 | 17,503 | +0.00(+0.00%) |
Oct 18, 2019 | 1.620 | 1.647 | 1.570 | 1.590 | 39,400 | -0.01(-0.63%) |
Oct 17, 2019 | 1.550 | 1.630 | 1.533 | 1.600 | 67,254 | +0.07(+4.58%) |
Oct 16, 2019 | 1.510 | 1.540 | 1.510 | 1.530 | 13,690 | +0.00(+0.00%) |
Oct 15, 2019 | 1.510 | 1.540 | 1.500 | 1.530 | 21,282 | +0.03(+2.00%) |
Oct 14, 2019 | 1.510 | 1.560 | 1.500 | 1.500 | 21,488 | +0.00(+0.00%) |
Oct 11, 2019 | 1.550 | 1.581 | 1.480 | 1.500 | 60,800 | -0.06(-3.85%) |
Oct 10, 2019 | 1.550 | 1.590 | 1.537 | 1.560 | 23,230 | +0.01(+0.65%) |
Oct 09, 2019 | 1.580 | 1.580 | 1.500 | 1.550 | 44,920 | +0.03(+1.97%) |
Oct 08, 2019 | 1.470 | 1.520 | 1.450 | 1.520 | 68,674 | +0.06(+4.11%) |
Oct 07, 2019 | 1.460 | 1.480 | 1.460 | 1.460 | 45,685 | -0.02(-1.35%) |
Oct 04, 2019 | 1.460 | 1.550 | 1.460 | 1.480 | 39,900 | -0.01(-0.67%) |
Oct 03, 2019 | 1.460 | 1.520 | 1.450 | 1.490 | 43,446 | +0.03(+2.05%) |
Oct 02, 2019 | 1.500 | 1.560 | 1.460 | 1.460 | 136,812 | -0.08(-5.19%) |