Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.170 | 1.192 | 1.100 | 1.160 | 39,375 | -0.01(-0.85%) |
Dec 29, 2022 | 1.040 | 1.170 | 1.040 | 1.170 | 32,596 | +0.10(+9.35%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.050 | 1.070 | 31,290 | -0.02(-1.83%) |
Dec 27, 2022 | 1.185 | 1.185 | 1.040 | 1.090 | 96,346 | -0.10(-8.40%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.147 | 1.190 | 14,131 | +0.05(+4.78%) |
Dec 22, 2022 | 1.150 | 1.200 | 1.090 | 1.136 | 58,254 | -0.06(-5.36%) |
Dec 21, 2022 | 1.130 | 1.374 | 1.130 | 1.200 | 41,114 | +0.05(+4.35%) |
Dec 20, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 13,215 | +0.03(+2.68%) |
Dec 19, 2022 | 1.100 | 1.150 | 1.100 | 1.120 | 16,298 | +0.01(+0.90%) |
Dec 16, 2022 | 1.150 | 1.186 | 1.110 | 1.110 | 19,630 | -0.04(-3.48%) |
Dec 15, 2022 | 1.060 | 1.190 | 1.060 | 1.150 | 32,046 | +0.04(+3.60%) |
Dec 14, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 13,674 | -0.02(-1.77%) |
Dec 13, 2022 | 1.130 | 1.200 | 1.110 | 1.130 | 15,590 | -0.00(-0.26%) |
Dec 12, 2022 | 1.154 | 1.188 | 1.130 | 1.133 | 8,673 | -0.02(-2.10%) |
Dec 09, 2022 | 1.148 | 1.180 | 1.148 | 1.157 | 8,287 | +0.01(+0.63%) |
Dec 08, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 17,796 | -0.05(-4.17%) |
Dec 07, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 12,049 | +0.04(+3.45%) |
Dec 06, 2022 | 1.290 | 1.290 | 1.130 | 1.160 | 23,052 | -0.11(-8.66%) |
Dec 05, 2022 | 1.290 | 1.300 | 1.257 | 1.270 | 9,553 | -0.03(-2.31%) |
Dec 02, 2022 | 1.330 | 1.330 | 1.200 | 1.300 | 9,075 | +0.06(+4.84%) |
Dec 01, 2022 | 1.180 | 1.290 | 1.150 | 1.240 | 17,921 | +0.00(+0.00%) |
Nov 30, 2022 | 1.209 | 1.270 | 1.204 | 1.240 | 6,398 | +0.02(+1.55%) |
Nov 29, 2022 | 1.231 | 1.260 | 1.210 | 1.221 | 11,186 | -0.04(-3.09%) |
Nov 28, 2022 | 1.370 | 1.370 | 1.198 | 1.260 | 31,200 | -0.02(-1.56%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.265 | 1.280 | 1,181 | -0.03(-2.29%) |
Nov 23, 2022 | 1.270 | 1.310 | 1.270 | 1.310 | 3,407 | +0.02(+1.55%) |
Nov 22, 2022 | 1.370 | 1.370 | 1.270 | 1.290 | 12,948 | -0.03(-2.27%) |
Nov 21, 2022 | 1.300 | 1.320 | 1.300 | 1.320 | 7,784 | +0.01(+0.38%) |
Nov 18, 2022 | 1.250 | 1.370 | 1.250 | 1.315 | 12,179 | -0.01(-0.38%) |
Nov 17, 2022 | 1.320 | 1.330 | 1.320 | 1.320 | 6,382 | -0.04(-3.10%) |
Nov 16, 2022 | 1.310 | 1.369 | 1.300 | 1.362 | 15,607 | +0.05(+3.98%) |
Nov 15, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 9,232 | -0.02(-1.50%) |
Nov 14, 2022 | 1.370 | 1.379 | 1.330 | 1.330 | 15,189 | -0.01(-0.75%) |
Nov 11, 2022 | 1.245 | 1.355 | 1.245 | 1.340 | 24,326 | +0.13(+10.75%) |
Nov 10, 2022 | 1.301 | 1.305 | 1.150 | 1.210 | 42,762 | -0.09(-6.92%) |
Nov 09, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 38,075 | +0.03(+2.35%) |
Nov 08, 2022 | 1.251 | 1.275 | 1.250 | 1.270 | 7,078 | +0.03(+2.20%) |
Nov 07, 2022 | 1.200 | 1.250 | 1.200 | 1.243 | 5,736 | +0.04(+3.55%) |
Nov 04, 2022 | 1.200 | 1.248 | 1.175 | 1.200 | 20,407 | +0.02(+1.70%) |
Nov 03, 2022 | 1.170 | 1.207 | 1.170 | 1.180 | 4,165 | -0.05(-4.07%) |
Nov 02, 2022 | 1.210 | 1.240 | 1.193 | 1.230 | 13,214 | +0.04(+3.36%) |
Nov 01, 2022 | 1.160 | 1.197 | 1.160 | 1.190 | 4,603 | +0.04(+3.48%) |
Oct 31, 2022 | 1.130 | 1.170 | 1.060 | 1.150 | 19,050 | +0.10(+9.52%) |
Oct 28, 2022 | 1.070 | 1.109 | 1.010 | 1.050 | 39,534 | -0.04(-3.67%) |
Oct 27, 2022 | 1.170 | 1.176 | 1.040 | 1.090 | 66,404 | -0.06(-5.22%) |
Oct 26, 2022 | 1.170 | 1.195 | 1.150 | 1.150 | 9,299 | +0.00(+0.00%) |
Oct 25, 2022 | 1.160 | 1.174 | 1.140 | 1.150 | 11,859 | -0.01(-0.86%) |
Oct 24, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 11,820 | -0.09(-7.20%) |
Oct 21, 2022 | 1.220 | 1.258 | 1.220 | 1.250 | 1,366 | +0.02(+1.63%) |
Oct 20, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 3,590 | -0.02(-1.60%) |
Oct 19, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 12,424 | -0.02(-1.57%) |
Oct 18, 2022 | 1.221 | 1.316 | 1.221 | 1.270 | 10,617 | +0.05(+4.10%) |
Oct 17, 2022 | 1.233 | 1.244 | 1.196 | 1.220 | 6,292 | +0.01(+0.83%) |
Oct 14, 2022 | 1.230 | 1.249 | 1.205 | 1.210 | 4,969 | -0.05(-3.97%) |
Oct 13, 2022 | 1.200 | 1.260 | 1.200 | 1.260 | 3,273 | -0.02(-1.56%) |
Oct 12, 2022 | 1.310 | 1.310 | 1.223 | 1.280 | 3,033 | +0.07(+5.79%) |
Oct 11, 2022 | 1.360 | 1.360 | 1.206 | 1.210 | 19,388 | +0.04(+3.42%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.150 | 1.170 | 23,349 | -0.09(-7.14%) |
Oct 07, 2022 | 1.340 | 1.340 | 1.240 | 1.260 | 24,217 | -0.07(-5.26%) |
Oct 06, 2022 | 1.310 | 1.422 | 1.270 | 1.330 | 17,507 | -0.03(-2.21%) |
Oct 05, 2022 | 1.350 | 1.360 | 1.320 | 1.360 | 4,922 | +0.01(+0.74%) |
Oct 04, 2022 | 1.340 | 1.380 | 1.320 | 1.350 | 17,973 | +0.03(+2.09%) |