Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.400 | 1.480 | 1.368 | 1.420 | 26,533 | +0.06(+4.41%) |
Oct 17, 2024 | 1.390 | 1.444 | 1.330 | 1.360 | 17,049 | -0.05(-3.55%) |
Oct 16, 2024 | 1.380 | 1.410 | 1.350 | 1.410 | 10,328 | +0.11(+8.46%) |
Oct 15, 2024 | 1.330 | 1.340 | 1.300 | 1.300 | 12,346 | -0.03(-2.26%) |
Oct 14, 2024 | 1.350 | 1.400 | 1.280 | 1.330 | 12,205 | -0.02(-1.48%) |
Oct 11, 2024 | 1.310 | 1.370 | 1.310 | 1.350 | 11,154 | +0.02(+1.50%) |
Oct 10, 2024 | 1.340 | 1.350 | 1.315 | 1.330 | 8,694 | +0.01(+0.76%) |
Oct 09, 2024 | 1.360 | 1.404 | 1.310 | 1.320 | 17,199 | -0.05(-3.65%) |
Oct 08, 2024 | 1.334 | 1.430 | 1.334 | 1.370 | 8,907 | +0.01(+0.74%) |
Oct 07, 2024 | 1.310 | 1.360 | 1.310 | 1.360 | 4,088 | -0.02(-1.45%) |
Oct 04, 2024 | 1.290 | 1.429 | 1.278 | 1.380 | 27,217 | +0.07(+5.34%) |
Oct 03, 2024 | 1.370 | 1.370 | 1.310 | 1.310 | 6,612 | -0.06(-4.58%) |
Oct 02, 2024 | 1.425 | 1.440 | 1.240 | 1.373 | 27,984 | +0.01(+0.95%) |
Oct 01, 2024 | 1.360 | 1.490 | 1.360 | 1.360 | 6,135 | -0.07(-4.90%) |
Sep 30, 2024 | 1.400 | 1.439 | 1.326 | 1.430 | 12,614 | +0.03(+2.14%) |
Sep 27, 2024 | 1.390 | 1.400 | 1.300 | 1.400 | 11,489 | +0.07(+5.26%) |
Sep 26, 2024 | 1.350 | 1.370 | 1.275 | 1.330 | 13,695 | +0.05(+3.91%) |
Sep 25, 2024 | 1.290 | 1.340 | 1.270 | 1.280 | 15,333 | -0.04(-3.03%) |
Sep 24, 2024 | 1.390 | 1.425 | 1.300 | 1.320 | 15,518 | -0.07(-5.04%) |
Sep 23, 2024 | 1.460 | 1.470 | 1.320 | 1.390 | 58,976 | -0.05(-3.47%) |
Sep 20, 2024 | 1.350 | 1.440 | 1.300 | 1.440 | 37,007 | +0.11(+8.27%) |
Sep 19, 2024 | 1.345 | 1.400 | 1.318 | 1.330 | 3,539 | +0.03(+2.31%) |
Sep 18, 2024 | 1.355 | 1.360 | 1.280 | 1.300 | 8,378 | -0.04(-2.99%) |
Sep 17, 2024 | 1.330 | 1.420 | 1.320 | 1.340 | 2,917 | +0.01(+0.75%) |
Sep 16, 2024 | 1.320 | 1.370 | 1.320 | 1.330 | 6,806 | +0.00(+0.00%) |
Sep 13, 2024 | 1.360 | 1.376 | 1.315 | 1.330 | 12,583 | +0.02(+1.53%) |
Sep 12, 2024 | 1.300 | 1.440 | 1.300 | 1.310 | 18,766 | -0.01(-0.76%) |
Sep 11, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 1,395 | -0.02(-1.49%) |
Sep 10, 2024 | 1.340 | 1.390 | 1.320 | 1.340 | 10,909 | +0.03(+2.29%) |
Sep 09, 2024 | 1.370 | 1.370 | 1.290 | 1.310 | 1,459 | +0.03(+2.34%) |
Sep 06, 2024 | 1.330 | 1.395 | 1.280 | 1.280 | 8,503 | -0.02(-1.54%) |
Sep 05, 2024 | 1.260 | 1.349 | 1.260 | 1.300 | 10,962 | +0.00(+0.00%) |
Sep 04, 2024 | 1.360 | 1.360 | 1.300 | 1.300 | 11,421 | -0.06(-4.76%) |
Sep 03, 2024 | 1.380 | 1.419 | 1.350 | 1.365 | 11,434 | +0.00(+0.37%) |
Aug 30, 2024 | 1.340 | 1.390 | 1.300 | 1.360 | 18,963 | +0.09(+7.09%) |
Aug 29, 2024 | 1.280 | 1.320 | 1.270 | 1.270 | 37,268 | -0.01(-0.78%) |
Aug 28, 2024 | 1.400 | 1.400 | 1.280 | 1.280 | 6,239 | -0.09(-6.57%) |
Aug 27, 2024 | 1.355 | 1.438 | 1.350 | 1.370 | 13,847 | +0.02(+1.48%) |
Aug 26, 2024 | 1.200 | 1.490 | 1.200 | 1.350 | 60,871 | +0.07(+5.47%) |
Aug 23, 2024 | 1.270 | 1.340 | 1.255 | 1.280 | 20,349 | +0.05(+4.07%) |
Aug 22, 2024 | 1.210 | 1.300 | 1.190 | 1.230 | 14,541 | +0.02(+1.65%) |
Aug 21, 2024 | 1.280 | 1.292 | 1.210 | 1.210 | 16,670 | -0.08(-6.20%) |
Aug 20, 2024 | 1.190 | 1.300 | 1.170 | 1.290 | 94,095 | +0.14(+12.17%) |
Aug 19, 2024 | 1.111 | 1.214 | 1.110 | 1.150 | 6,864 | +0.04(+3.60%) |
Aug 16, 2024 | 1.160 | 1.210 | 1.110 | 1.110 | 27,544 | -0.03(-2.63%) |
Aug 15, 2024 | 1.220 | 1.220 | 1.110 | 1.140 | 21,058 | -0.01(-0.87%) |
Aug 14, 2024 | 1.130 | 1.190 | 1.130 | 1.150 | 20,487 | +0.02(+1.77%) |
Aug 13, 2024 | 1.080 | 1.295 | 1.070 | 1.130 | 60,831 | +0.08(+7.62%) |
Aug 12, 2024 | 1.050 | 1.095 | 1.050 | 1.050 | 11,369 | -0.00(-0.02%) |
Aug 09, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 4,010 | -0.01(-0.92%) |
Aug 08, 2024 | 1.130 | 1.140 | 1.060 | 1.060 | 20,774 | -0.06(-5.36%) |
Aug 07, 2024 | 1.110 | 1.140 | 1.070 | 1.120 | 13,746 | -0.01(-0.85%) |
Aug 06, 2024 | 1.130 | 1.140 | 1.080 | 1.130 | 3,959 | +0.06(+5.78%) |
Aug 05, 2024 | 1.060 | 1.115 | 1.050 | 1.068 | 10,128 | -0.02(-2.03%) |
Aug 02, 2024 | 1.120 | 1.140 | 1.060 | 1.090 | 18,950 | -0.04(-3.54%) |