Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 135,571 | +0.02(+2.00%) |
Dec 28, 2023 | 1.110 | 1.110 | 1.070 | 1.098 | 42,101 | -0.00(-0.18%) |
Dec 27, 2023 | 1.110 | 1.118 | 1.050 | 1.100 | 100,076 | +0.04(+3.77%) |
Dec 26, 2023 | 1.060 | 1.082 | 1.020 | 1.060 | 111,556 | +0.01(+0.95%) |
Dec 22, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 46,648 | -0.02(-2.33%) |
Dec 21, 2023 | 1.080 | 1.080 | 1.030 | 1.075 | 58,099 | +0.03(+3.37%) |
Dec 20, 2023 | 1.030 | 1.119 | 1.020 | 1.040 | 106,760 | +0.00(+0.00%) |
Dec 19, 2023 | 1.070 | 1.085 | 1.040 | 1.040 | 85,269 | -0.04(-3.70%) |
Dec 18, 2023 | 1.150 | 1.160 | 1.060 | 1.080 | 94,414 | -0.06(-5.26%) |
Dec 15, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 76,557 | +0.01(+0.88%) |
Dec 14, 2023 | 1.170 | 1.189 | 1.110 | 1.130 | 106,661 | -0.02(-1.74%) |
Dec 13, 2023 | 1.220 | 1.250 | 1.100 | 1.150 | 174,399 | -0.15(-11.54%) |
Dec 12, 2023 | 1.160 | 1.300 | 1.060 | 1.300 | 509,714 | +0.10(+8.33%) |
Dec 11, 2023 | 1.170 | 1.200 | 1.095 | 1.200 | 829,783 | +0.05(+4.80%) |
Dec 08, 2023 | 1.260 | 1.610 | 1.120 | 1.145 | 30,527,740 | +0.14(+13.37%) |
Dec 07, 2023 | 1.010 | 1.025 | 0.9802 | 1.010 | 22,886 | -0.01(-0.98%) |
Dec 06, 2023 | 1.040 | 1.070 | 1.010 | 1.020 | 23,785 | -0.01(-0.97%) |
Dec 05, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 9,710 | -0.01(-0.96%) |
Dec 04, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 13,460 | -0.03(-2.80%) |
Dec 01, 2023 | 1.030 | 1.100 | 1.030 | 1.070 | 31,440 | +0.03(+3.09%) |
Nov 30, 2023 | 1.030 | 1.050 | 1.020 | 1.038 | 5,335 | -0.00(-0.20%) |
Nov 29, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 13,305 | +0.02(+1.96%) |
Nov 28, 2023 | 1.020 | 1.036 | 1.020 | 1.020 | 20,551 | +0.01(+0.99%) |
Nov 27, 2023 | 1.080 | 1.084 | 1.010 | 1.010 | 17,012 | -0.05(-4.72%) |
Nov 24, 2023 | 1.090 | 1.090 | 1.040 | 1.060 | 5,042 | +0.00(+0.00%) |
Nov 22, 2023 | 1.040 | 1.090 | 1.030 | 1.060 | 11,787 | +0.02(+1.92%) |
Nov 21, 2023 | 1.055 | 1.055 | 1.040 | 1.040 | 5,379 | -0.00(-0.01%) |
Nov 20, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 15,089 | -0.03(-2.79%) |
Nov 17, 2023 | 1.076 | 1.076 | 1.050 | 1.070 | 2,260 | +0.02(+1.42%) |
Nov 16, 2023 | 1.090 | 1.090 | 1.049 | 1.055 | 25,535 | +0.00(+0.48%) |
Nov 15, 2023 | 1.060 | 1.070 | 1.010 | 1.050 | 16,689 | -0.02(-1.87%) |
Nov 14, 2023 | 1.090 | 1.100 | 1.061 | 1.070 | 20,637 | -0.02(-1.83%) |
Nov 13, 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 11,827 | -0.02(-1.81%) |
Nov 10, 2023 | 1.060 | 1.120 | 1.035 | 1.110 | 32,752 | +0.10(+9.90%) |
Nov 09, 2023 | 1.020 | 1.030 | 0.9506 | 1.010 | 9,181 | -0.01(-0.98%) |
Nov 08, 2023 | 1.110 | 1.110 | 1.000 | 1.020 | 5,026 | +0.03(+3.03%) |
Nov 07, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9900 | 12,459 | -0.01(-1.00%) |
Nov 06, 2023 | 1.080 | 1.080 | 0.8511 | 1.000 | 42,739 | -0.08(-7.41%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 9,290 | -0.02(-1.82%) |
Nov 02, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 2,921 | +0.00(+0.00%) |
Nov 01, 2023 | 1.111 | 1.111 | 1.090 | 1.100 | 10,459 | -0.01(-0.90%) |
Oct 31, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 6,030 | +0.00(+0.12%) |
Oct 30, 2023 | 1.070 | 1.110 | 1.070 | 1.109 | 4,453 | -0.00(-0.12%) |
Oct 27, 2023 | 1.100 | 1.120 | 1.072 | 1.110 | 18,663 | +0.01(+0.91%) |
Oct 26, 2023 | 1.060 | 1.100 | 1.040 | 1.100 | 2,701 | +0.01(+0.92%) |
Oct 25, 2023 | 1.110 | 1.130 | 1.050 | 1.090 | 7,050 | -0.00(-0.27%) |
Oct 24, 2023 | 1.080 | 1.100 | 1.080 | 1.093 | 2,247 | -0.01(-0.64%) |
Oct 23, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 2,500 | -0.04(-3.51%) |
Oct 20, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 3,171 | -0.02(-1.64%) |
Oct 19, 2023 | 1.080 | 1.159 | 1.080 | 1.159 | 8,480 | +0.06(+5.35%) |
Oct 18, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 1,525 | -0.01(-0.89%) |
Oct 17, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 6,526 | -0.01(-0.89%) |
Oct 16, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 5,598 | +0.02(+1.82%) |
Oct 13, 2023 | 1.130 | 1.160 | 1.100 | 1.100 | 13,500 | -0.06(-5.17%) |
Oct 12, 2023 | 1.160 | 1.180 | 1.160 | 1.160 | 3,964 | +0.00(+0.00%) |
Oct 11, 2023 | 1.180 | 1.180 | 1.141 | 1.160 | 4,654 | -0.04(-3.33%) |
Oct 10, 2023 | 1.180 | 1.201 | 1.080 | 1.200 | 55,146 | +0.06(+5.26%) |
Oct 09, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 4,625 | +0.00(+0.22%) |
Oct 06, 2023 | 1.150 | 1.160 | 1.137 | 1.137 | 4,114 | -0.03(-2.78%) |
Oct 05, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 12,329 | +0.02(+1.74%) |
Oct 04, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 5,032 | -0.01(-0.87%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 9,968 | -0.03(-2.51%) |