Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.350 | 2.380 | 2.310 | 2.350 | 40,442 | -0.00(-0.21%) |
Dec 28, 2023 | 2.330 | 2.400 | 2.330 | 2.355 | 36,078 | -0.00(-0.21%) |
Dec 27, 2023 | 2.400 | 2.420 | 2.300 | 2.360 | 47,246 | -0.02(-0.84%) |
Dec 26, 2023 | 2.350 | 2.440 | 2.350 | 2.380 | 16,975 | +0.00(+0.00%) |
Dec 22, 2023 | 2.360 | 2.420 | 2.360 | 2.380 | 23,764 | -0.01(-0.41%) |
Dec 21, 2023 | 2.340 | 2.400 | 2.340 | 2.390 | 16,675 | +0.01(+0.42%) |
Dec 20, 2023 | 2.360 | 2.440 | 2.330 | 2.380 | 19,857 | -0.01(-0.42%) |
Dec 19, 2023 | 2.370 | 2.420 | 2.356 | 2.390 | 22,457 | +0.04(+1.70%) |
Dec 18, 2023 | 2.320 | 2.404 | 2.280 | 2.350 | 29,203 | +0.00(+0.00%) |
Dec 15, 2023 | 2.360 | 2.440 | 2.350 | 2.350 | 23,569 | -0.01(-0.42%) |
Dec 14, 2023 | 2.390 | 2.590 | 2.320 | 2.360 | 88,322 | -0.03(-1.26%) |
Dec 13, 2023 | 2.390 | 2.416 | 2.330 | 2.390 | 33,921 | +0.05(+2.14%) |
Dec 12, 2023 | 2.390 | 2.390 | 2.332 | 2.340 | 9,037 | -0.01(-0.43%) |
Dec 11, 2023 | 2.350 | 2.390 | 2.330 | 2.350 | 23,860 | -0.03(-1.26%) |
Dec 08, 2023 | 2.300 | 2.390 | 2.300 | 2.380 | 23,996 | +0.05(+2.15%) |
Dec 07, 2023 | 2.300 | 2.420 | 2.280 | 2.330 | 16,048 | +0.03(+1.30%) |
Dec 06, 2023 | 2.320 | 2.420 | 2.260 | 2.300 | 70,419 | -0.07(-2.95%) |
Dec 05, 2023 | 2.410 | 2.410 | 2.320 | 2.370 | 46,858 | -0.03(-1.06%) |
Dec 04, 2023 | 2.360 | 2.420 | 2.330 | 2.395 | 35,142 | -0.02(-1.02%) |
Dec 01, 2023 | 2.300 | 2.430 | 2.295 | 2.420 | 18,523 | +0.09(+3.86%) |
Nov 30, 2023 | 2.270 | 2.355 | 2.270 | 2.330 | 7,165 | +0.03(+1.30%) |
Nov 29, 2023 | 2.270 | 2.408 | 2.260 | 2.300 | 11,370 | +0.01(+0.43%) |
Nov 28, 2023 | 2.270 | 2.320 | 2.270 | 2.290 | 11,783 | -0.02(-0.86%) |
Nov 27, 2023 | 2.350 | 2.390 | 2.310 | 2.310 | 16,459 | -0.02(-0.86%) |
Nov 24, 2023 | 2.260 | 2.370 | 2.260 | 2.330 | 9,863 | -0.08(-3.32%) |
Nov 22, 2023 | 2.330 | 2.429 | 2.330 | 2.410 | 8,244 | +0.03(+1.26%) |
Nov 21, 2023 | 2.350 | 2.420 | 2.334 | 2.380 | 36,947 | +0.01(+0.42%) |
Nov 20, 2023 | 2.210 | 2.400 | 2.210 | 2.370 | 87,891 | +0.05(+2.16%) |
Nov 17, 2023 | 2.390 | 2.390 | 2.250 | 2.320 | 56,342 | -0.03(-1.28%) |
Nov 16, 2023 | 2.370 | 2.401 | 2.350 | 2.350 | 14,341 | -0.05(-2.08%) |
Nov 15, 2023 | 2.410 | 2.430 | 2.380 | 2.400 | 7,016 | +0.00(+0.00%) |
Nov 14, 2023 | 2.400 | 2.430 | 2.390 | 2.400 | 11,481 | +0.02(+1.05%) |
Nov 13, 2023 | 2.360 | 2.400 | 2.360 | 2.375 | 12,440 | -0.00(-0.21%) |
Nov 10, 2023 | 2.390 | 2.420 | 2.370 | 2.380 | 17,406 | -0.04(-1.65%) |
Nov 09, 2023 | 2.420 | 2.500 | 2.401 | 2.420 | 25,712 | -0.03(-1.22%) |
Nov 08, 2023 | 2.440 | 2.520 | 2.430 | 2.450 | 17,591 | -0.03(-1.41%) |
Nov 07, 2023 | 2.441 | 2.490 | 2.441 | 2.485 | 17,671 | +0.03(+1.43%) |
Nov 06, 2023 | 2.460 | 2.570 | 2.450 | 2.450 | 30,645 | -0.05(-2.20%) |
Nov 03, 2023 | 2.450 | 2.590 | 2.450 | 2.505 | 42,143 | +0.06(+2.66%) |
Nov 02, 2023 | 2.610 | 2.668 | 2.440 | 2.440 | 71,113 | -0.24(-8.96%) |
Nov 01, 2023 | 2.650 | 2.680 | 2.600 | 2.680 | 15,718 | +0.02(+0.75%) |
Oct 31, 2023 | 2.500 | 2.670 | 2.490 | 2.660 | 13,742 | +0.12(+4.72%) |
Oct 30, 2023 | 2.470 | 2.550 | 2.440 | 2.540 | 51,447 | +0.05(+2.02%) |
Oct 27, 2023 | 2.530 | 2.570 | 2.430 | 2.490 | 31,203 | -0.02(-0.80%) |
Oct 26, 2023 | 2.530 | 2.580 | 2.510 | 2.510 | 13,128 | -0.06(-2.33%) |
Oct 25, 2023 | 2.550 | 2.590 | 2.500 | 2.570 | 20,388 | +0.02(+0.78%) |
Oct 24, 2023 | 2.570 | 2.620 | 2.550 | 2.550 | 17,288 | -0.02(-0.78%) |
Oct 23, 2023 | 2.600 | 2.670 | 2.560 | 2.570 | 83,105 | -0.11(-4.10%) |
Oct 20, 2023 | 2.580 | 2.722 | 2.580 | 2.680 | 17,159 | +0.08(+3.08%) |
Oct 19, 2023 | 2.610 | 2.660 | 2.600 | 2.600 | 9,457 | -0.05(-1.89%) |
Oct 18, 2023 | 2.650 | 2.700 | 2.640 | 2.650 | 15,250 | -0.02(-0.75%) |
Oct 17, 2023 | 2.650 | 2.705 | 2.650 | 2.670 | 23,627 | +0.04(+1.52%) |
Oct 16, 2023 | 2.690 | 2.710 | 2.630 | 2.630 | 16,180 | +0.00(+0.00%) |
Oct 13, 2023 | 2.740 | 2.810 | 2.630 | 2.630 | 9,546 | -0.09(-3.31%) |
Oct 12, 2023 | 2.730 | 2.750 | 2.700 | 2.720 | 4,678 | -0.03(-1.09%) |
Oct 11, 2023 | 2.780 | 2.833 | 2.750 | 2.750 | 22,521 | -0.07(-2.48%) |
Oct 10, 2023 | 2.770 | 2.820 | 2.691 | 2.820 | 17,246 | +0.04(+1.44%) |
Oct 09, 2023 | 2.690 | 2.800 | 2.690 | 2.780 | 28,373 | +0.04(+1.46%) |
Oct 06, 2023 | 2.700 | 2.780 | 2.650 | 2.740 | 19,733 | -0.01(-0.36%) |
Oct 05, 2023 | 2.670 | 2.750 | 2.670 | 2.750 | 8,412 | +0.05(+1.85%) |
Oct 04, 2023 | 2.730 | 2.760 | 2.650 | 2.700 | 9,859 | -0.07(-2.53%) |
Oct 03, 2023 | 2.720 | 2.780 | 2.711 | 2.770 | 11,994 | -0.01(-0.36%) |