Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.720 | 2.945 | 2.650 | 2.910 | 38,500 | +0.18(+6.59%) |
Jul 01, 2025 | 2.660 | 2.860 | 2.651 | 2.730 | 51,430 | -0.04(-1.44%) |
Jun 30, 2025 | 2.760 | 2.800 | 2.710 | 2.770 | 52,174 | -0.03(-1.07%) |
Jun 27, 2025 | 2.840 | 2.890 | 2.740 | 2.800 | 60,623 | -0.06(-2.10%) |
Jun 26, 2025 | 2.870 | 3.068 | 2.650 | 2.860 | 89,499 | -0.03(-1.04%) |
Jun 25, 2025 | 3.020 | 3.050 | 2.811 | 2.890 | 68,453 | -0.14(-4.62%) |
Jun 24, 2025 | 3.080 | 3.090 | 2.910 | 3.030 | 160,496 | -0.01(-0.33%) |
Jun 23, 2025 | 2.990 | 3.150 | 2.810 | 3.040 | 249,960 | +0.05(+1.67%) |
Jun 20, 2025 | 2.640 | 3.000 | 2.560 | 2.990 | 510,294 | +0.37(+14.12%) |
Jun 18, 2025 | 2.490 | 2.650 | 2.410 | 2.620 | 131,601 | +0.12(+4.80%) |
Jun 17, 2025 | 2.600 | 2.750 | 2.380 | 2.500 | 106,636 | -0.09(-3.47%) |
Jun 16, 2025 | 2.590 | 2.660 | 2.510 | 2.590 | 84,060 | -0.01(-0.38%) |
Jun 13, 2025 | 2.640 | 2.700 | 2.580 | 2.600 | 72,178 | -0.04(-1.52%) |
Jun 12, 2025 | 2.700 | 2.791 | 2.630 | 2.640 | 28,066 | -0.07(-2.58%) |
Jun 11, 2025 | 2.610 | 2.725 | 2.580 | 2.710 | 65,892 | +0.13(+5.04%) |
Jun 10, 2025 | 2.740 | 2.770 | 2.580 | 2.580 | 90,475 | -0.17(-6.18%) |
Jun 09, 2025 | 2.760 | 2.850 | 2.700 | 2.750 | 58,652 | -0.01(-0.36%) |
Jun 06, 2025 | 2.870 | 2.960 | 2.720 | 2.760 | 122,682 | -0.06(-2.13%) |
Jun 05, 2025 | 2.640 | 2.970 | 2.640 | 2.820 | 103,641 | +0.14(+5.22%) |
Jun 04, 2025 | 2.750 | 2.795 | 2.610 | 2.680 | 131,276 | -0.07(-2.55%) |
Jun 03, 2025 | 2.810 | 2.850 | 2.700 | 2.750 | 90,857 | -0.07(-2.48%) |
Jun 02, 2025 | 2.840 | 2.975 | 2.740 | 2.820 | 145,317 | -0.03(-1.05%) |
May 30, 2025 | 3.060 | 3.060 | 2.820 | 2.850 | 167,526 | -0.21(-6.86%) |
May 29, 2025 | 2.880 | 3.180 | 2.740 | 3.060 | 402,131 | +0.19(+6.62%) |
May 28, 2025 | 3.000 | 3.000 | 2.820 | 2.870 | 276,665 | -0.13(-4.33%) |
May 27, 2025 | 2.930 | 3.000 | 2.550 | 3.000 | 541,346 | +0.08(+2.74%) |
May 23, 2025 | 2.630 | 2.930 | 2.361 | 2.920 | 863,035 | +0.43(+17.27%) |
May 22, 2025 | 2.400 | 2.540 | 2.240 | 2.490 | 292,398 | +0.14(+5.73%) |
May 21, 2025 | 2.150 | 2.440 | 2.092 | 2.355 | 535,192 | +0.23(+11.08%) |
May 20, 2025 | 2.120 | 2.150 | 2.000 | 2.120 | 96,024 | +0.03(+1.44%) |
May 19, 2025 | 1.880 | 2.120 | 1.880 | 2.090 | 87,568 | +0.21(+11.17%) |
May 16, 2025 | 1.870 | 1.920 | 1.850 | 1.880 | 27,400 | -0.01(-0.53%) |
May 15, 2025 | 1.750 | 1.890 | 1.746 | 1.890 | 11,783 | +0.10(+5.59%) |
May 14, 2025 | 1.880 | 1.880 | 1.760 | 1.790 | 19,811 | -0.09(-4.79%) |
May 13, 2025 | 1.810 | 1.880 | 1.730 | 1.880 | 24,693 | +0.03(+1.90%) |
May 12, 2025 | 1.970 | 1.970 | 1.770 | 1.845 | 35,128 | -0.03(-1.86%) |
May 09, 2025 | 1.810 | 1.940 | 1.807 | 1.880 | 30,351 | +0.06(+3.30%) |
May 08, 2025 | 1.680 | 1.886 | 1.650 | 1.820 | 50,745 | +0.10(+5.81%) |
May 07, 2025 | 1.720 | 1.720 | 1.631 | 1.720 | 28,210 | -0.01(-0.58%) |
May 06, 2025 | 1.720 | 1.740 | 1.630 | 1.730 | 19,611 | +0.01(+0.58%) |
May 05, 2025 | 1.600 | 1.750 | 1.600 | 1.720 | 17,398 | +0.12(+7.50%) |
May 02, 2025 | 1.650 | 1.710 | 1.600 | 1.600 | 15,030 | -0.08(-4.76%) |