Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.6700 | 0.7600 | 0.6700 | 0.7200 | 24,622 | +0.02(+3.30%) |
Dec 30, 2008 | 0.6500 | 0.7100 | 0.6500 | 0.6970 | 62,365 | +0.05(+7.23%) |
Dec 29, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 51,068 | -0.09(-12.17%) |
Dec 26, 2008 | 0.6700 | 0.8300 | 0.6400 | 0.7401 | 33,306 | +0.04(+5.73%) |
Dec 24, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 25,732 | +0.03(+4.48%) |
Dec 23, 2008 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 5,840 | +0.00(+0.00%) |
Dec 22, 2008 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 29,365 | -0.14(-17.28%) |
Dec 19, 2008 | 0.6600 | 0.8100 | 0.6600 | 0.8100 | 54,438 | +0.11(+15.71%) |
Dec 18, 2008 | 0.7599 | 0.7599 | 0.6800 | 0.7000 | 26,035 | -0.02(-2.78%) |
Dec 17, 2008 | 0.7200 | 0.8100 | 0.7200 | 0.7200 | 25,840 | -0.04(-5.26%) |
Dec 16, 2008 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 24,378 | -0.01(-1.30%) |
Dec 15, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 18,440 | -0.07(-8.33%) |
Dec 12, 2008 | 0.7200 | 0.8700 | 0.7200 | 0.8400 | 26,533 | +0.11(+15.07%) |
Dec 11, 2008 | 0.6600 | 0.8200 | 0.6600 | 0.7300 | 54,804 | +0.07(+10.61%) |
Dec 10, 2008 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | 34,431 | -0.04(-5.71%) |
Dec 09, 2008 | 0.8500 | 0.8600 | 0.5700 | 0.7000 | 78,922 | -0.16(-18.60%) |
Dec 08, 2008 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 21,644 | -0.01(-1.15%) |
Dec 05, 2008 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 14,599 | +0.02(+2.35%) |
Dec 04, 2008 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 15,347 | -0.03(-3.41%) |
Dec 03, 2008 | 0.8801 | 0.8899 | 0.8500 | 0.8800 | 14,568 | -0.01(-1.12%) |
Dec 02, 2008 | 0.8808 | 0.9000 | 0.8800 | 0.8900 | 4,595 | +0.00(+0.00%) |
Dec 01, 2008 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 29,950 | -0.11(-11.00%) |
Nov 28, 2008 | 0.9101 | 1.010 | 0.9101 | 1.000 | 10,457 | +0.05(+5.26%) |
Nov 26, 2008 | 0.7301 | 1.040 | 0.7301 | 0.9500 | 124,593 | +0.17(+21.79%) |
Nov 25, 2008 | 0.8900 | 0.9000 | 0.7800 | 0.7800 | 23,199 | -0.05(-6.02%) |
Nov 24, 2008 | 0.6100 | 0.8700 | 0.5700 | 0.8300 | 29,255 | +0.18(+27.69%) |
Nov 21, 2008 | 0.6001 | 0.6900 | 0.6000 | 0.6500 | 80,960 | +0.10(+18.18%) |
Nov 20, 2008 | 0.6600 | 0.6800 | 0.5500 | 0.5500 | 24,809 | -0.13(-19.12%) |
Nov 19, 2008 | 0.6900 | 0.7200 | 0.6500 | 0.6800 | 7,821 | -0.04(-5.56%) |
Nov 18, 2008 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 12,284 | -0.07(-8.86%) |
Nov 17, 2008 | 0.8100 | 0.8500 | 0.7700 | 0.7900 | 4,382 | +0.01(+1.28%) |
Nov 14, 2008 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | 15,891 | -0.04(-4.88%) |
Nov 13, 2008 | 0.8500 | 0.8501 | 0.8001 | 0.8200 | 20,338 | -0.03(-3.53%) |
Nov 12, 2008 | 0.8900 | 0.9201 | 0.8500 | 0.8500 | 19,193 | -0.21(-19.81%) |
Nov 11, 2008 | 1.030 | 1.070 | 1.010 | 1.060 | 18,162 | -0.03(-2.75%) |
Nov 10, 2008 | 1.070 | 1.090 | 1.010 | 1.090 | 18,940 | +0.08(+7.92%) |
Nov 07, 2008 | 1.020 | 1.040 | 0.9800 | 1.010 | 7,931 | -0.03(-2.88%) |
Nov 06, 2008 | 1.070 | 1.080 | 1.040 | 1.040 | 11,701 | -0.01(-0.95%) |
Nov 05, 2008 | 1.070 | 1.100 | 1.050 | 1.050 | 19,021 | -0.04(-3.67%) |
Nov 04, 2008 | 1.060 | 1.130 | 1.060 | 1.090 | 18,799 | +0.03(+2.83%) |
Nov 03, 2008 | 1.060 | 1.100 | 1.050 | 1.060 | 25,666 | +0.01(+0.95%) |
Oct 31, 2008 | 1.160 | 1.160 | 1.010 | 1.050 | 56,416 | -0.15(-12.51%) |
Oct 30, 2008 | 1.100 | 1.230 | 1.060 | 1.200 | 22,101 | +0.15(+14.30%) |
Oct 29, 2008 | 1.080 | 1.140 | 1.040 | 1.050 | 15,565 | -0.01(-0.94%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.010 | 1.060 | 41,917 | -0.02(-1.85%) |
Oct 27, 2008 | 1.010 | 1.140 | 1.010 | 1.080 | 41,209 | +0.03(+2.86%) |
Oct 24, 2008 | 1.100 | 1.100 | 0.9100 | 1.050 | 43,725 | +0.09(+9.38%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 31,134 | +0.00(+0.00%) |
Oct 22, 2008 | 1.030 | 1.030 | 0.9600 | 0.9600 | 15,358 | -0.05(-4.95%) |
Oct 21, 2008 | 1.000 | 1.100 | 0.9600 | 1.010 | 24,816 | -0.07(-6.48%) |
Oct 20, 2008 | 0.9800 | 1.080 | 0.9600 | 1.080 | 12,466 | -0.04(-3.57%) |
Oct 17, 2008 | 1.000 | 1.120 | 0.9310 | 1.120 | 70,023 | +0.16(+16.67%) |
Oct 16, 2008 | 0.8700 | 1.000 | 0.7800 | 0.9600 | 85,468 | +0.08(+9.09%) |
Oct 15, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 30,592 | -0.03(-3.31%) |
Oct 14, 2008 | 0.9000 | 0.9399 | 0.9000 | 0.9101 | 51,547 | -0.02(-2.14%) |
Oct 13, 2008 | 0.8100 | 0.9899 | 0.8100 | 0.9300 | 31,318 | +0.06(+6.91%) |
Oct 10, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8699 | 48,763 | -0.16(-15.54%) |
Oct 09, 2008 | 1.000 | 1.035 | 0.9900 | 1.030 | 68,209 | -0.03(-2.83%) |
Oct 08, 2008 | 1.000 | 1.060 | 0.9100 | 1.060 | 67,672 | -0.05(-4.51%) |
Oct 07, 2008 | 1.050 | 1.130 | 1.050 | 1.110 | 43,247 | -0.02(-1.76%) |
Oct 06, 2008 | 1.170 | 1.180 | 1.060 | 1.130 | 103,861 | -0.15(-11.72%) |
Oct 03, 2008 | 1.150 | 1.290 | 1.150 | 1.280 | 22,291 | +0.08(+6.67%) |
Oct 02, 2008 | 1.230 | 1.350 | 1.190 | 1.200 | 41,798 | -0.12(-9.09%) |