Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.400 | 2.429 | 2.350 | 2.420 | 35,853 | +0.04(+1.68%) |
Dec 29, 2011 | 2.280 | 2.500 | 2.280 | 2.380 | 36,861 | +0.08(+3.48%) |
Dec 28, 2011 | 2.382 | 2.382 | 2.210 | 2.300 | 112,665 | -0.08(-3.36%) |
Dec 27, 2011 | 2.360 | 2.410 | 2.350 | 2.380 | 77,064 | -0.02(-0.83%) |
Dec 23, 2011 | 2.280 | 2.460 | 2.272 | 2.400 | 133,414 | +0.21(+9.59%) |
Dec 21, 2011 | 2.182 | 2.410 | 2.182 | 2.190 | 12,566 | +0.01(+0.46%) |
Dec 20, 2011 | 2.280 | 2.290 | 2.180 | 2.180 | 13,365 | +0.03(+1.40%) |
Dec 19, 2011 | 2.170 | 2.320 | 2.110 | 2.150 | 4,723 | -0.06(-2.71%) |
Dec 16, 2011 | 2.370 | 2.390 | 2.180 | 2.210 | 19,303 | -0.19(-7.92%) |
Dec 15, 2011 | 2.330 | 2.490 | 2.300 | 2.400 | 206,867 | +0.07(+3.00%) |
Dec 14, 2011 | 2.100 | 2.330 | 2.050 | 2.330 | 133,206 | +0.08(+3.56%) |
Dec 13, 2011 | 2.050 | 2.250 | 1.986 | 2.250 | 193,352 | +0.24(+11.94%) |
Dec 12, 2011 | 1.960 | 2.030 | 1.835 | 2.010 | 564,777 | +0.02(+1.01%) |
Dec 09, 2011 | 1.970 | 2.019 | 1.860 | 1.990 | 6,858 | -0.03(-1.49%) |
Dec 08, 2011 | 2.000 | 2.080 | 1.850 | 2.020 | 6,404 | +0.02(+1.00%) |
Dec 07, 2011 | 1.980 | 2.100 | 1.950 | 2.000 | 592,056 | +0.00(+0.00%) |
Dec 06, 2011 | 1.820 | 2.100 | 1.820 | 2.000 | 388,232 | +0.10(+5.26%) |
Dec 05, 2011 | 1.860 | 1.930 | 1.760 | 1.900 | 62,926 | +0.10(+5.56%) |
Dec 02, 2011 | 1.860 | 1.920 | 1.790 | 1.800 | 10,100 | -0.08(-4.31%) |
Dec 01, 2011 | 2.040 | 2.040 | 1.810 | 1.881 | 31,058 | -0.07(-3.54%) |
Nov 30, 2011 | 2.000 | 2.000 | 1.900 | 1.950 | 4,199 | +0.02(+1.04%) |
Nov 29, 2011 | 2.010 | 2.100 | 1.920 | 1.930 | 3,637 | -0.11(-5.39%) |
Nov 28, 2011 | 2.090 | 2.090 | 1.920 | 2.040 | 11,018 | -0.06(-2.86%) |
Nov 25, 2011 | 2.030 | 2.100 | 2.030 | 2.100 | 400 | +0.04(+1.95%) |
Nov 23, 2011 | 2.050 | 2.180 | 1.970 | 2.060 | 8,294 | +0.01(+0.48%) |
Nov 22, 2011 | 2.090 | 2.200 | 2.030 | 2.050 | 2,361 | -0.01(-0.49%) |
Nov 21, 2011 | 2.230 | 2.230 | 2.050 | 2.060 | 23,594 | -0.22(-9.65%) |
Nov 18, 2011 | 2.180 | 2.280 | 2.080 | 2.280 | 3,372 | +0.15(+7.04%) |
Nov 17, 2011 | 2.080 | 2.310 | 1.990 | 2.130 | 14,957 | +0.05(+2.40%) |
Nov 16, 2011 | 2.070 | 2.200 | 1.990 | 2.080 | 7,250 | +0.03(+1.42%) |
Nov 15, 2011 | 2.100 | 2.100 | 2.051 | 2.051 | 750 | -0.05(-2.34%) |
Nov 14, 2011 | 1.980 | 2.150 | 1.980 | 2.100 | 7,855 | +0.10(+5.00%) |
Nov 11, 2011 | 2.020 | 2.050 | 2.000 | 2.000 | 4,900 | -0.05(-2.44%) |
Nov 10, 2011 | 2.030 | 2.050 | 2.020 | 2.050 | 1,400 | +0.00(+0.00%) |
Nov 09, 2011 | 1.990 | 2.050 | 1.990 | 2.050 | 5,733 | +0.02(+0.99%) |
Nov 08, 2011 | 2.030 | 2.050 | 2.000 | 2.030 | 8,207 | +0.03(+1.50%) |
Nov 07, 2011 | 1.990 | 2.050 | 1.990 | 2.000 | 16,860 | -0.04(-1.96%) |
Nov 04, 2011 | 2.060 | 2.070 | 2.000 | 2.040 | 11,050 | +0.03(+1.49%) |
Nov 03, 2011 | 2.090 | 2.150 | 2.010 | 2.010 | 7,966 | -0.05(-2.43%) |
Nov 02, 2011 | 2.060 | 2.150 | 2.050 | 2.060 | 9,426 | +0.01(+0.49%) |
Nov 01, 2011 | 2.170 | 2.180 | 2.050 | 2.050 | 3,733 | -0.11(-5.09%) |
Oct 31, 2011 | 2.090 | 2.192 | 2.090 | 2.160 | 10,652 | +0.07(+3.35%) |
Oct 28, 2011 | 2.090 | 2.100 | 2.090 | 2.090 | 10,133 | -0.01(-0.48%) |
Oct 27, 2011 | 2.080 | 2.110 | 2.000 | 2.100 | 4,093 | +0.10(+4.99%) |
Oct 26, 2011 | 2.040 | 2.040 | 2.000 | 2.000 | 6,809 | +0.00(+0.01%) |
Oct 25, 2011 | 2.000 | 2.050 | 2.000 | 2.000 | 18,756 | +0.00(+0.00%) |
Oct 24, 2011 | 1.960 | 2.010 | 1.960 | 2.000 | 19,539 | +0.00(+0.00%) |
Oct 21, 2011 | 1.980 | 2.050 | 1.950 | 2.000 | 38,165 | -0.08(-3.85%) |
Oct 20, 2011 | 2.000 | 2.080 | 1.950 | 2.080 | 6,056 | +0.13(+6.67%) |
Oct 19, 2011 | 1.950 | 1.964 | 1.950 | 1.950 | 5,800 | -0.05(-2.50%) |
Oct 18, 2011 | 1.950 | 2.000 | 1.920 | 2.000 | 5,438 | +0.04(+2.04%) |
Oct 17, 2011 | 1.920 | 2.000 | 1.850 | 1.960 | 16,500 | +0.04(+2.08%) |
Oct 14, 2011 | 2.000 | 2.000 | 1.850 | 1.920 | 11,929 | -0.08(-4.00%) |
Oct 13, 2011 | 1.950 | 2.000 | 1.900 | 2.000 | 1,357 | +0.02(+1.01%) |
Oct 12, 2011 | 2.240 | 2.240 | 1.900 | 1.980 | 22,382 | +0.01(+0.51%) |
Oct 11, 2011 | 1.970 | 1.990 | 1.850 | 1.970 | 5,699 | +0.07(+3.68%) |
Oct 10, 2011 | 1.940 | 1.949 | 1.810 | 1.900 | 3,400 | -0.03(-1.55%) |
Oct 07, 2011 | 2.030 | 2.040 | 1.930 | 1.930 | 5,433 | -0.01(-0.52%) |
Oct 06, 2011 | 1.970 | 1.970 | 1.880 | 1.940 | 18,777 | +0.06(+3.19%) |
Oct 05, 2011 | 1.890 | 1.950 | 1.710 | 1.880 | 19,490 | -0.02(-1.05%) |
Oct 04, 2011 | 1.950 | 1.950 | 1.800 | 1.900 | 16,797 | -0.06(-3.06%) |