Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.190 | 2.300 | 2.180 | 2.242 | 30,063 | +0.06(+2.84%) |
Dec 28, 2012 | 2.170 | 2.230 | 2.170 | 2.180 | 8,455 | +0.01(+0.41%) |
Dec 27, 2012 | 2.170 | 2.210 | 2.170 | 2.171 | 4,466 | +0.00(+0.04%) |
Dec 26, 2012 | 2.180 | 2.250 | 2.170 | 2.170 | 37,911 | -0.04(-1.81%) |
Dec 24, 2012 | 2.300 | 2.300 | 2.210 | 2.210 | 4,025 | -0.03(-1.33%) |
Dec 21, 2012 | 2.240 | 2.250 | 2.190 | 2.240 | 95,862 | +0.00(+0.00%) |
Dec 20, 2012 | 2.180 | 2.240 | 2.170 | 2.240 | 20,100 | +0.04(+1.81%) |
Dec 19, 2012 | 2.240 | 2.240 | 2.200 | 2.200 | 31,586 | -0.03(-1.34%) |
Dec 18, 2012 | 2.240 | 2.240 | 2.222 | 2.230 | 8,247 | -0.02(-0.89%) |
Dec 17, 2012 | 2.170 | 2.250 | 2.170 | 2.250 | 4,189 | +0.06(+2.74%) |
Dec 14, 2012 | 2.160 | 2.250 | 2.160 | 2.190 | 18,097 | -0.01(-0.45%) |
Dec 13, 2012 | 2.200 | 2.240 | 2.170 | 2.200 | 13,414 | +0.03(+1.38%) |
Dec 12, 2012 | 2.220 | 2.250 | 2.170 | 2.170 | 173,918 | -0.03(-1.36%) |
Dec 11, 2012 | 2.230 | 2.250 | 2.200 | 2.200 | 28,560 | -0.05(-2.22%) |
Dec 10, 2012 | 2.200 | 2.250 | 2.150 | 2.250 | 26,430 | +0.04(+1.81%) |
Dec 07, 2012 | 2.210 | 2.240 | 2.210 | 2.210 | 54,381 | -0.01(-0.45%) |
Dec 06, 2012 | 2.250 | 2.270 | 2.200 | 2.220 | 29,132 | -0.01(-0.45%) |
Dec 05, 2012 | 2.280 | 2.330 | 2.230 | 2.230 | 40,767 | -0.04(-1.76%) |
Dec 04, 2012 | 2.280 | 2.290 | 2.270 | 2.270 | 17,802 | -0.03(-1.30%) |
Nov 30, 2012 | 2.270 | 2.320 | 2.270 | 2.300 | 8,699 | +0.01(+0.44%) |
Nov 29, 2012 | 2.350 | 2.440 | 2.290 | 2.290 | 17,510 | -0.01(-0.43%) |
Nov 28, 2012 | 2.300 | 2.310 | 2.299 | 2.300 | 29,650 | +0.00(+0.00%) |
Nov 27, 2012 | 2.370 | 2.380 | 2.300 | 2.300 | 65,350 | -0.08(-3.36%) |
Nov 26, 2012 | 2.400 | 2.400 | 2.380 | 2.380 | 8,880 | -0.02(-0.67%) |
Nov 23, 2012 | 2.390 | 2.400 | 2.380 | 2.396 | 3,025 | -0.00(-0.17%) |
Nov 21, 2012 | 2.400 | 2.430 | 2.390 | 2.400 | 3,300 | +0.00(+0.00%) |
Nov 20, 2012 | 2.470 | 2.470 | 2.370 | 2.400 | 8,564 | -0.03(-1.23%) |
Nov 19, 2012 | 2.450 | 2.500 | 2.360 | 2.430 | 32,252 | +0.00(+0.00%) |
Nov 16, 2012 | 2.490 | 2.510 | 2.380 | 2.430 | 25,752 | -0.02(-0.82%) |
Nov 15, 2012 | 2.380 | 2.490 | 2.360 | 2.450 | 73,704 | +0.03(+1.24%) |
Nov 14, 2012 | 2.470 | 2.520 | 2.330 | 2.420 | 62,591 | +0.02(+0.83%) |
Nov 13, 2012 | 2.420 | 2.470 | 2.400 | 2.400 | 14,573 | -0.02(-0.83%) |
Nov 12, 2012 | 2.330 | 2.420 | 2.310 | 2.420 | 17,191 | +0.07(+2.98%) |
Nov 09, 2012 | 2.340 | 2.400 | 2.310 | 2.350 | 10,554 | -0.03(-1.26%) |
Nov 08, 2012 | 2.430 | 2.430 | 2.380 | 2.380 | 12,876 | +0.05(+2.15%) |
Nov 07, 2012 | 2.480 | 2.480 | 2.330 | 2.330 | 25,928 | -0.06(-2.51%) |
Nov 06, 2012 | 2.440 | 2.440 | 2.350 | 2.390 | 50,324 | -0.01(-0.42%) |
Nov 05, 2012 | 2.280 | 2.540 | 2.280 | 2.400 | 65,253 | +0.12(+5.26%) |
Nov 02, 2012 | 2.300 | 2.339 | 2.230 | 2.280 | 63,298 | -0.08(-3.39%) |
Nov 01, 2012 | 2.350 | 2.400 | 2.340 | 2.360 | 40,111 | +0.08(+3.51%) |
Oct 31, 2012 | 2.330 | 2.390 | 2.260 | 2.280 | 48,513 | -0.09(-3.80%) |
Oct 26, 2012 | 2.450 | 2.370 | 2.370 | 2.370 | 39,200 | -0.09(-3.66%) |
Oct 25, 2012 | 2.480 | 2.500 | 2.390 | 2.460 | 8,505 | +0.02(+0.82%) |
Oct 24, 2012 | 2.420 | 2.520 | 2.410 | 2.440 | 103,001 | +0.02(+0.83%) |
Oct 23, 2012 | 2.350 | 2.500 | 2.300 | 2.420 | 48,406 | -0.01(-0.41%) |
Oct 19, 2012 | 2.510 | 2.550 | 2.300 | 2.430 | 371,690 | -0.62(-20.33%) |
Oct 18, 2012 | 3.000 | 3.050 | 2.960 | 3.050 | 90,769 | +0.03(+0.99%) |
Oct 17, 2012 | 3.020 | 3.050 | 2.890 | 3.020 | 38,435 | +0.01(+0.33%) |
Oct 16, 2012 | 2.960 | 3.010 | 2.960 | 3.010 | 44,400 | +0.05(+1.69%) |
Oct 15, 2012 | 2.980 | 3.000 | 2.940 | 2.960 | 24,230 | -0.06(-1.99%) |
Oct 12, 2012 | 2.990 | 3.050 | 2.900 | 3.020 | 16,128 | +0.07(+2.37%) |
Oct 11, 2012 | 3.050 | 3.110 | 2.850 | 2.950 | 43,226 | -0.09(-2.96%) |
Oct 10, 2012 | 2.810 | 3.040 | 2.630 | 3.040 | 110,415 | +0.18(+6.29%) |
Oct 09, 2012 | 3.010 | 3.040 | 2.810 | 2.860 | 34,803 | -0.08(-2.72%) |
Oct 08, 2012 | 3.000 | 3.040 | 2.940 | 2.940 | 9,728 | -0.10(-3.29%) |
Oct 05, 2012 | 3.090 | 3.120 | 2.990 | 3.040 | 20,658 | -0.01(-0.33%) |
Oct 04, 2012 | 3.120 | 3.120 | 2.980 | 3.050 | 18,612 | -0.01(-0.33%) |
Oct 03, 2012 | 2.900 | 3.120 | 2.900 | 3.060 | 19,628 | +0.13(+4.44%) |
Oct 02, 2012 | 2.970 | 3.040 | 2.850 | 2.930 | 23,685 | -0.07(-2.33%) |