Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.390 | 2.380 | 2.380 | 2.380 | 549,000 | -0.07(-2.86%) |
Dec 30, 2015 | 2.470 | 2.530 | 2.360 | 2.450 | 278,714 | -0.04(-1.61%) |
Dec 29, 2015 | 2.570 | 2.650 | 2.450 | 2.490 | 194,766 | -0.08(-3.11%) |
Dec 28, 2015 | 2.670 | 2.730 | 2.560 | 2.570 | 258,365 | -0.14(-5.17%) |
Dec 24, 2015 | 2.690 | 2.710 | 2.710 | 2.710 | 149,200 | +0.02(+0.74%) |
Dec 23, 2015 | 2.550 | 2.690 | 2.530 | 2.690 | 281,372 | +0.13(+5.08%) |
Dec 22, 2015 | 2.470 | 2.580 | 2.470 | 2.560 | 164,895 | +0.08(+3.23%) |
Dec 21, 2015 | 2.430 | 2.590 | 2.394 | 2.480 | 261,586 | +0.07(+2.90%) |
Dec 18, 2015 | 2.410 | 2.540 | 2.310 | 2.410 | 279,458 | +0.00(+0.00%) |
Dec 17, 2015 | 2.500 | 2.580 | 2.400 | 2.410 | 240,998 | -0.09(-3.60%) |
Dec 16, 2015 | 2.550 | 2.565 | 2.470 | 2.500 | 237,884 | -0.03(-1.19%) |
Dec 15, 2015 | 2.460 | 2.580 | 2.460 | 2.530 | 209,494 | +0.05(+2.02%) |
Dec 14, 2015 | 2.480 | 2.550 | 2.420 | 2.480 | 250,460 | -0.02(-0.80%) |
Dec 11, 2015 | 2.580 | 2.640 | 2.460 | 2.500 | 268,206 | -0.09(-3.47%) |
Dec 10, 2015 | 2.690 | 2.690 | 2.520 | 2.590 | 272,637 | -0.11(-4.07%) |
Dec 09, 2015 | 2.730 | 2.800 | 2.650 | 2.700 | 226,777 | -0.05(-1.82%) |
Dec 08, 2015 | 2.750 | 2.770 | 2.700 | 2.750 | 234,905 | +0.00(+0.00%) |
Dec 07, 2015 | 2.940 | 2.950 | 2.750 | 2.750 | 232,165 | -0.17(-5.82%) |
Dec 04, 2015 | 2.620 | 2.980 | 2.620 | 2.920 | 1,792,707 | +0.37(+14.51%) |
Dec 03, 2015 | 2.600 | 2.600 | 2.520 | 2.550 | 141,638 | -0.02(-0.78%) |
Dec 02, 2015 | 2.580 | 2.590 | 2.500 | 2.570 | 161,582 | -0.03(-1.15%) |
Dec 01, 2015 | 2.570 | 2.600 | 2.530 | 2.600 | 102,390 | +0.03(+1.17%) |
Nov 30, 2015 | 2.600 | 2.620 | 2.550 | 2.570 | 333,540 | -0.06(-2.28%) |
Nov 27, 2015 | 2.600 | 2.650 | 2.530 | 2.630 | 68,480 | +0.01(+0.38%) |
Nov 25, 2015 | 2.650 | 2.620 | 2.620 | 2.620 | 642,600 | -0.04(-1.50%) |
Nov 24, 2015 | 2.620 | 2.680 | 2.560 | 2.660 | 131,506 | +0.05(+1.92%) |
Nov 23, 2015 | 2.660 | 2.720 | 2.600 | 2.610 | 214,145 | -0.08(-2.97%) |
Nov 20, 2015 | 2.700 | 2.770 | 2.670 | 2.690 | 198,475 | -0.02(-0.74%) |
Nov 19, 2015 | 2.500 | 2.740 | 2.490 | 2.710 | 479,832 | +0.21(+8.40%) |
Nov 18, 2015 | 2.370 | 2.530 | 2.345 | 2.500 | 245,083 | +0.12(+5.04%) |
Nov 17, 2015 | 2.380 | 2.420 | 2.340 | 2.380 | 185,583 | +0.01(+0.42%) |
Nov 16, 2015 | 2.430 | 2.430 | 2.210 | 2.370 | 563,488 | -0.08(-3.46%) |
Nov 13, 2015 | 2.470 | 2.520 | 2.430 | 2.455 | 190,705 | -0.04(-1.80%) |
Nov 12, 2015 | 2.400 | 2.510 | 2.400 | 2.500 | 295,522 | +0.05(+2.04%) |
Nov 11, 2015 | 2.510 | 2.510 | 2.420 | 2.450 | 257,724 | -0.05(-2.00%) |
Nov 10, 2015 | 2.570 | 2.570 | 2.450 | 2.500 | 307,563 | -0.04(-1.57%) |
Nov 09, 2015 | 2.550 | 2.640 | 2.490 | 2.540 | 841,755 | +0.04(+1.60%) |
Nov 06, 2015 | 3.100 | 3.250 | 2.332 | 2.500 | 2,198,011 | -0.99(-28.37%) |
Nov 05, 2015 | 3.720 | 3.720 | 3.430 | 3.490 | 288,400 | -0.18(-4.90%) |
Nov 04, 2015 | 3.370 | 3.700 | 3.330 | 3.670 | 371,511 | +0.30(+8.90%) |
Nov 03, 2015 | 3.280 | 3.430 | 3.278 | 3.370 | 330,008 | +0.08(+2.43%) |
Nov 02, 2015 | 3.270 | 3.305 | 3.260 | 3.290 | 222,658 | -0.01(-0.30%) |
Oct 30, 2015 | 3.420 | 3.470 | 3.230 | 3.300 | 326,322 | -0.05(-1.49%) |
Oct 29, 2015 | 3.160 | 3.360 | 3.160 | 3.350 | 480,838 | +0.20(+6.35%) |
Oct 28, 2015 | 3.230 | 3.350 | 3.150 | 3.150 | 433,858 | -0.05(-1.56%) |
Oct 27, 2015 | 3.360 | 3.360 | 3.150 | 3.200 | 275,933 | +0.00(+0.00%) |
Oct 26, 2015 | 3.560 | 3.560 | 3.180 | 3.200 | 526,860 | -0.36(-10.11%) |
Oct 23, 2015 | 3.520 | 3.600 | 3.430 | 3.560 | 233,167 | +0.06(+1.71%) |
Oct 22, 2015 | 3.490 | 3.570 | 3.435 | 3.500 | 238,112 | +0.02(+0.57%) |
Oct 21, 2015 | 3.710 | 3.710 | 3.470 | 3.480 | 190,645 | -0.21(-5.69%) |
Oct 20, 2015 | 3.670 | 3.700 | 3.620 | 3.690 | 93,618 | +0.01(+0.27%) |
Oct 19, 2015 | 3.680 | 3.720 | 3.610 | 3.680 | 187,889 | -0.01(-0.27%) |
Oct 16, 2015 | 3.780 | 3.780 | 3.674 | 3.690 | 144,652 | -0.06(-1.60%) |
Oct 15, 2015 | 3.740 | 3.830 | 3.640 | 3.750 | 170,512 | +0.04(+1.08%) |
Oct 14, 2015 | 3.730 | 3.740 | 3.610 | 3.710 | 130,745 | -0.01(-0.27%) |
Oct 13, 2015 | 3.760 | 3.800 | 3.690 | 3.720 | 105,951 | -0.05(-1.33%) |
Oct 12, 2015 | 3.850 | 3.850 | 3.730 | 3.770 | 122,943 | -0.06(-1.57%) |
Oct 09, 2015 | 3.820 | 3.890 | 3.770 | 3.830 | 270,418 | +0.03(+0.79%) |
Oct 08, 2015 | 3.710 | 3.820 | 3.660 | 3.800 | 250,461 | +0.09(+2.43%) |
Oct 07, 2015 | 3.730 | 3.760 | 3.630 | 3.710 | 246,485 | +0.00(+0.00%) |
Oct 06, 2015 | 3.680 | 3.730 | 3.570 | 3.710 | 134,545 | +0.05(+1.37%) |
Oct 05, 2015 | 3.680 | 3.750 | 3.640 | 3.660 | 177,014 | +0.04(+1.10%) |
Oct 02, 2015 | 3.460 | 3.690 | 3.450 | 3.620 | 224,403 | +0.09(+2.55%) |