Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 28,500 | -0.01(-4.55%) |
Dec 29, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 130,725 | -0.01(-6.38%) |
Dec 24, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Dec 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 215,000 | -0.03(-12.50%) |
Dec 19, 2014 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 182,500 | -0.01(-2.04%) |
Dec 18, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 54,153 | +0.01(+2.08%) |
Dec 17, 2014 | 0.2000 | 0.2350 | 0.1900 | 0.2400 | 102,770 | +0.04(+20.00%) |
Dec 16, 2014 | 0.2050 | 0.1900 | 0.2000 | 111,100 | +0.01(+2.56%) | |
Dec 15, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 166,318 | +0.00(+0.00%) |
Dec 12, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 209,750 | -0.01(-7.14%) |
Dec 11, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,875 | -0.02(-6.67%) |
Dec 10, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 78,000 | -0.01(-4.26%) |
Dec 09, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 27,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 18,500 | -0.01(-4.08%) |
Dec 05, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 43,000 | +0.02(+11.36%) |
Dec 04, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 127,914 | -0.01(-4.35%) |
Dec 03, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 121,000 | -0.01(-4.17%) |
Dec 02, 2014 | 0.2550 | 0.2600 | 0.2350 | 0.2400 | 106,800 | +0.00(+0.00%) |
Dec 01, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 48,800 | -0.01(-2.04%) |
Nov 28, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 13,760 | -0.02(-5.77%) |
Nov 27, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | -0.02(-7.14%) |
Nov 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.01(+1.82%) | |
Nov 24, 2014 | 0.2200 | 0.3000 | 0.2200 | 0.2750 | 247,958 | +0.06(+25.00%) |
Nov 21, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 73,000 | -0.01(-2.22%) |
Nov 20, 2014 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 89,200 | +0.01(+4.65%) |
Nov 19, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 155,367 | -0.02(-8.51%) |
Nov 18, 2014 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 177,086 | -0.02(-6.00%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Nov 12, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 32,200 | +0.01(+4.26%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 47,516 | -0.01(-4.08%) |
Nov 10, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 7,090 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 39,500 | +0.01(+2.08%) |
Nov 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,100 | -0.01(-2.04%) |
Nov 05, 2014 | 0.2250 | 0.2450 | 0.2100 | 0.2450 | 112,572 | +0.01(+4.26%) |
Nov 04, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 13,000 | +0.01(+4.44%) |
Nov 03, 2014 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 228,480 | -0.02(-10.00%) |
Oct 31, 2014 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 165,500 | -0.03(-9.09%) |
Oct 30, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 73,000 | +0.02(+5.77%) |
Oct 29, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 116,976 | -0.01(-1.89%) |
Oct 28, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 181,107 | +0.00(+0.00%) |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 243,558 | -0.01(-1.85%) |
Oct 24, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 61,000 | -0.02(-6.90%) |
Oct 23, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 43,000 | -0.01(-1.69%) |
Oct 22, 2014 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 67,116 | -0.01(-1.67%) |
Oct 21, 2014 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 98,840 | +0.03(+11.11%) |
Oct 20, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Oct 17, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 84,122 | +0.02(+7.14%) |
Oct 16, 2014 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 133,245 | +0.01(+3.70%) |
Oct 15, 2014 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 98,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.2750 | 0.2600 | 0.2700 | 169,200 | -0.01(-1.82%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 46,755 | -0.01(-3.51%) |
Oct 08, 2014 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 104,400 | -0.03(-8.06%) |
Oct 07, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 69,565 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,650 | -0.01(-1.59%) |
Oct 03, 2014 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 128,960 | -0.01(-1.56%) |
Oct 02, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 207,065 | -0.01(-3.03%) |