Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 420,183 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 195,608 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,916 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 194,233 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 653,267 | +0.01(+7.69%) |
Dec 18, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 567,350 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,542 | -0.01(-7.14%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 330,158 | +0.01(+7.69%) |
Dec 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 481,940 | +0.01(+8.33%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,490 | +0.00(+9.09%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,090 | -0.00(-8.33%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,904 | +0.00(+9.09%) |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 119,200 | -0.00(-8.33%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,630 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 499,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 336,215 | -0.01(-7.69%) |
Dec 02, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 513,278 | -0.01(-13.33%) |
Dec 01, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 775,000 | +0.01(+15.38%) |
Nov 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,903,101 | +0.01(+8.33%) |
Nov 27, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 652,566 | +0.00(+9.09%) |
Nov 26, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 854,000 | +0.00(+10.00%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,600 | -0.00(-9.09%) |
Nov 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 330,000 | +0.01(+22.22%) |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 101,900 | -0.01(-10.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 376,216 | +0.01(+11.11%) |
Nov 17, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,900 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 133,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,000 | +0.00(+12.50%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 600,433 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 263,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 210,409 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 366,108 | -0.01(-10.00%) |
Nov 03, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 342,784 | +0.01(+25.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,048 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,000 | -0.00(-11.11%) |
Oct 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,473 | -0.01(-10.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,750 | +0.01(+11.11%) |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 36,000 | -0.01(-10.00%) |
Oct 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 213,200 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 108,600 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 325,239 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 1,122,937 | +0.01(+25.00%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 485,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 370,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,000 | +0.00(+0.00%) |