Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3500 | 148,800 | +0.01(+4.48%) |
Oct 17, 2024 | 0.3500 | 0.3700 | 0.3350 | 0.3350 | 40,131 | -0.02(-6.94%) |
Oct 16, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 54,700 | +0.02(+4.35%) |
Oct 15, 2024 | 0.3150 | 0.3450 | 0.3000 | 0.3450 | 72,613 | +0.04(+13.11%) |
Oct 11, 2024 | 0.3050 | 0 | -0.04(-12.86%) | |||
Oct 10, 2024 | 0.3400 | 0.3500 | 0.2850 | 0.3500 | 60,030 | +0.02(+7.69%) |
Oct 09, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3250 | 121,258 | -0.02(-4.41%) |
Oct 08, 2024 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | 31,889 | +0.02(+4.62%) |
Oct 07, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 105,596 | -0.02(-4.41%) |
Oct 04, 2024 | 0.3550 | 0.3600 | 0.3300 | 0.3400 | 64,201 | -0.01(-2.86%) |
Oct 03, 2024 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | 191,316 | +0.03(+9.37%) |
Oct 02, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 33,664 | +0.02(+6.67%) |
Oct 01, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 62,951 | +0.03(+11.11%) |
Sep 30, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 118,207 | -0.03(-10.00%) |
Sep 27, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 29,600 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 84,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 98,000 | +0.01(+1.69%) |
Sep 24, 2024 | 0.2750 | 0.2950 | 0.2500 | 0.2950 | 170,144 | +0.02(+7.27%) |
Sep 23, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 112,600 | +0.03(+10.00%) |
Sep 19, 2024 | 0.2500 | 75 | -0.02(-7.41%) | |||
Sep 18, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 27,003 | +0.01(+3.85%) |
Sep 17, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 179,432 | +0.03(+10.64%) |
Sep 16, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 243,043 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2000 | 0.2550 | 0.2000 | 0.2350 | 222,646 | +0.04(+20.51%) |
Sep 12, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 403,175 | +0.02(+8.33%) |
Sep 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,314 | +0.01(+2.86%) |
Sep 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 29,865 | -0.02(-10.26%) |
Sep 09, 2024 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 43,500 | +0.01(+2.63%) |
Sep 06, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 239,000 | +0.01(+5.56%) |
Sep 05, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1800 | 271,600 | +0.02(+16.13%) |
Sep 04, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Sep 03, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 184,000 | -0.01(-6.25%) |
Aug 30, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
Aug 29, 2024 | 0.1450 | 0.1750 | 0.1300 | 0.1400 | 553,600 | +0.01(+3.70%) |
Aug 28, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 17,000 | +0.01(+8.00%) |
Aug 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,100 | -0.02(-13.79%) |
Aug 26, 2024 | 0.1050 | 0.1500 | 0.1050 | 0.1450 | 384,033 | +0.02(+16.00%) |
Aug 23, 2024 | 0.1000 | 0.1250 | 0.0950 | 0.1250 | 374,600 | +0.02(+25.00%) |
Aug 22, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 410,200 | +0.02(+25.00%) |
Aug 21, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.0800 | 847,854 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,098,000 | +0.01(+6.25%) |
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,623,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.1100 | 0.0500 | 0.0800 | 2,827,115 | +0.04(+128.57%) |
Aug 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 844,000 | +0.00(+0.00%) |