Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 240,790 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 17, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.01(+33.33%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | -0.01(-14.29%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,509 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
Dec 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 375 | +0.01(+16.67%) | |
Dec 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,647 | -0.01(-14.29%) |
Dec 02, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 376,022 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 447,000 | -0.00(-12.50%) |
Nov 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,508 | -0.00(-11.11%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 408,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 209,250 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 686,580 | +0.01(+42.86%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,750 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 183,000 | -0.00(-12.50%) |
Nov 11, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 553,000 | +0.00(+14.29%) |
Nov 09, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,427 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,100 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 373,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,674 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,710 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,800 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 95,000 | -0.01(-10.00%) |
Oct 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,200 | -0.00(-9.09%) |
Oct 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Oct 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,000 | +0.01(+11.11%) |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+14.29%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,083 | -0.00(-12.50%) |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 197,750 | -0.00(-12.50%) |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |