Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,521 | -0.01(-3.85%) |
Dec 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 83 | -0.01(-7.14%) | |
Dec 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 40,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,000 | +0.01(+3.70%) |
Dec 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Dec 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.01(-3.23%) |
Dec 02, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 92,000 | +0.01(+3.33%) |
Dec 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | +0.01(+11.11%) |
Nov 30, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 61,375 | +0.01(+8.00%) |
Nov 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 375 | +0.01(+4.17%) | |
Nov 24, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 23, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 22,000 | -0.03(-18.75%) |
Nov 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.02(+10.34%) |
Nov 16, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 68,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Nov 09, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 20,000 | -0.02(-13.79%) |
Nov 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.01(+11.54%) |
Nov 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-7.14%) |
Nov 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Oct 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 44,655 | -0.02(-9.38%) |
Oct 22, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 21,000 | +0.01(+6.67%) |
Oct 21, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 43,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 75,500 | +0.04(+36.36%) |
Oct 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,400 | -0.01(-8.33%) |
Oct 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |