Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 13,051 | +0.01(+5.71%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 25,310 | -0.02(-7.89%) |
Dec 22, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 15,620 | -0.01(-2.63%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 7,751 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 40,450 | -0.01(-5.00%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,050 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 13,852 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 4,595 | -0.03(-12.00%) |
Dec 13, 2023 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 74,201 | +0.08(+47.06%) |
Dec 12, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 8,067 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,720 | -0.01(-8.11%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 29,253 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 41,912 | +0.02(+8.33%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32,474 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 18,960 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1700 | 64,680 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 29,454 | +0.01(+2.86%) |
Nov 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,122 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 40,273 | +0.01(+9.37%) |
Nov 28, 2023 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 27,388 | -0.01(-8.57%) |
Nov 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 17,714 | -0.02(-7.89%) |
Nov 24, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 175,521 | +0.04(+26.67%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 58,210 | -0.01(-6.25%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1600 | 48,934 | -0.04(-20.00%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 57,649 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 101,227 | +0.05(+33.33%) |
Nov 17, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,830 | +0.01(+3.45%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 48,265 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,358 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,562 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 76,992 | +0.03(+22.73%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,756 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 114,701 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 202,211 | +0.10(+633.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 477,265 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 748,507 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,983 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,477,596 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 782,900 | -0.01(-25.00%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,036 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,190 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,102 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 376,040 | +0.01(+33.33%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,432 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 302,400 | -0.01(-25.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 559,813 | +0.01(+33.33%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 287,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,502 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 175,006 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,591 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 524,546 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,290 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 214,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 234,007 | -0.01(-25.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,098 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,800 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,376 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 84,051 | +0.00(+0.00%) |