Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Dec 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Dec 22, 2022 | 0.1800 | 417 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Dec 19, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
Dec 16, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 13,500 | +0.03(+16.67%) |
Dec 15, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 81,000 | +0.02(+12.50%) |
Dec 13, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 29,466 | +0.01(+6.67%) |
Nov 30, 2022 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | ||
Nov 28, 2022 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Nov 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.1450 | 0.1500 | 0.0750 | 0.1500 | 10,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Nov 04, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Nov 01, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 19, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Oct 14, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | ||
Oct 11, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-14.29%) |
Oct 07, 2022 | 0.1750 | 0 | +0.00(+0.00%) |