Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Dec 30, 2021	0.4900	0.5500	0.4700	0.5400	215,000	+0.05(+10.20%)
Dec 29, 2021	0.5000	0.5200	0.4800	0.4900	44,383	-0.01(-2.00%)
Dec 24, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Dec 23, 2021	0.4900	0.5100	0.4800	0.5100	200,745	+0.03(+6.25%)
Dec 22, 2021	0.4500	0.5100	0.4500	0.4800	239,150	+0.03(+7.87%)
Dec 21, 2021	0.4450	0.4500	0.4300	0.4450	93,500	+0.01(+1.14%)
Dec 20, 2021	0.4600	0.4650	0.4400	0.4400	140,220	-0.02(-4.35%)
Dec 17, 2021	0.4500	0.4600	0.4500	0.4600	22,060	+0.02(+3.37%)
Dec 16, 2021	0.4350	0.4500	0.4350	0.4450	32,155	-0.01(-1.11%)
Dec 15, 2021	0.4600	0.4650	0.4400	0.4500	84,207	-0.02(-3.23%)
Dec 14, 2021	0.4950	0.5300	0.4650	0.4650	281,403	-0.01(-3.12%)
Dec 13, 2021	0.4800	0.5000	0.4800	0.4800	28,037	-0.01(-2.04%)
Dec 10, 2021	0.4950	0.5100	0.4700	0.4900	117,751	-0.01(-1.01%)
Dec 09, 2021	0.5000	0.5100	0.4900	0.4950	136,010	-0.02(-2.94%)
Dec 08, 2021	0.4600	0.5300	0.4600	0.5100	507,616	+0.05(+10.87%)
Dec 07, 2021	0.4400	0.4600	0.4400	0.4600	122,700	+0.04(+9.52%)
Dec 06, 2021	0.4350	0.4500	0.4200	0.4200	222,824	-0.02(-4.55%)
Dec 03, 2021	0.4400	0.4600	0.4300	0.4400	64,425	+0.00(+0.00%)
Dec 02, 2021	0.4550	0.4950	0.4400	0.4400	176,380	-0.02(-3.30%)
Dec 01, 2021	0.4700	0.4700	0.4500	0.4550	65,420	-0.01(-3.19%)
Nov 30, 2021	0.4600	0.4700	0.4600	0.4700	33,395	+0.00(+1.08%)
Nov 29, 2021	0.4700	0.4800	0.4600	0.4650	151,166	-0.02(-4.12%)
Nov 26, 2021	0.4800	0.4850	0.4800	0.4850	25,300	+0.00(+0.00%)
Nov 25, 2021	0.4750	0.4850	0.4700	0.4850	81,519	-0.01(-1.02%)
Nov 24, 2021	0.4950	0.4950	0.4700	0.4900	152,925	+0.00(+0.00%)
Nov 23, 2021	0.5100	0.5300	0.4900	0.4900	121,590	-0.05(-9.26%)
Nov 22, 2021	0.5600	0.5600	0.5300	0.5400	159,082	-0.01(-1.82%)
Nov 19, 2021	0.4800	0.5500	0.4800	0.5500	314,528	+0.07(+14.58%)
Nov 18, 2021	0.5200	0.4850	0.4800	0.4800	111,748	-0.03(-5.88%)
Nov 17, 2021	0.4850	0.5500	0.4850	0.5100	200,151	+0.03(+5.15%)
Nov 16, 2021	0.4900	0.4900	0.4850	0.4850	48,436	-0.01(-2.02%)
Nov 15, 2021	0.5000	0.5200	0.4950	0.4950	51,765	-0.01(-1.00%)
Nov 12, 2021	0.5100	0.5400	0.5000	0.5000	213,899	-0.03(-5.66%)
Nov 11, 2021	0.5500	0.5500	0.5000	0.5300	162,661	-0.01(-1.85%)
Nov 10, 2021	0.5500		0.5300	0.5400	174,609	-0.01(-1.82%)
Nov 09, 2021	0.5200	0.5500	0.5000	0.5500	88,047	+0.05(+10.00%)
Nov 08, 2021	0.5400	0.5400	0.5000	0.5000	43,584	-0.03(-5.66%)
Nov 05, 2021	0.5200	0.5500	0.5100	0.5300	179,307	+0.04(+8.16%)
Nov 04, 2021	0.5400	0.5600	0.4900	0.4900	115,592	-0.06(-10.91%)
Nov 03, 2021	0.5400	0.5600	0.5300	0.5500	86,837	+0.00(+0.00%)
Nov 02, 2021	0.5600	0.5600	0.5200	0.5500	131,824	-0.02(-3.51%)
Nov 01, 2021	0.5100	0.5700	0.5400	0.5700	192,788	+0.06(+11.76%)
Oct 29, 2021	0.4500	0.5200	0.4500	0.5100	299,492	+0.08(+18.60%)
Oct 28, 2021	0.4100	0.4300	0.3950	0.4300	200,889	+0.02(+4.88%)
Oct 27, 2021	0.4300	0.4300	0.4000	0.4100	99,721	-0.02(-4.65%)
Oct 26, 2021	0.4350			0.4300	172,475	+0.02(+3.61%)
Oct 25, 2021	0.4300	0.4500	0.4150	0.4150	250,765	-0.04(-7.78%)
Oct 22, 2021	0.4600	0.4650	0.4300	0.4500	94,305	+0.00(+0.00%)
Oct 21, 2021	0.4200	0.4650	0.4150	0.4500	182,504	+0.02(+4.65%)
Oct 20, 2021	0.4200	0.4500	0.4100	0.4300	113,426	+0.00(+0.00%)
Oct 19, 2021	0.4650	0.4750	0.4200	0.4300	78,987	-0.04(-7.53%)
Oct 18, 2021	0.4950	0.4950	0.4650	0.4650	47,221	-0.00(-1.06%)
Oct 15, 2021	0.4400	0.5400	0.4400	0.4700	452,410	+0.06(+14.63%)
Oct 14, 2021	0.3700	0.4100	0.3700	0.4100	261,200	+0.04(+10.81%)
Oct 13, 2021	0.3800	0.4000	0.3650	0.3700	153,600	-0.01(-2.63%)
Oct 12, 2021	0.3800	0.3950	0.3550	0.3800	202,560	+0.00(+0.00%)
Oct 08, 2021		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Oct 07, 2021	0.3950	0.3950	0.3650	0.3950	124,390	-0.01(-1.25%)
Oct 06, 2021	0.3900	0.4000	0.3900	0.4000	36,000	+0.02(+3.90%)
Oct 05, 2021	0.4050	0.4050	0.3800	0.3850	68,785	-0.03(-7.23%)
Oct 04, 2021	0.4000	0.4300	0.3600	0.4150	242,592	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.