Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Dec 29, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 54,000 | -0.01(-6.45%) |
Dec 28, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 48,400 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 20,500 | +0.01(+3.33%) |
Dec 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 279,800 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 442,000 | +0.01(+3.45%) |
Dec 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 846,033 | +0.00(+3.57%) |
Dec 16, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 114,583 | -0.01(-9.68%) |
Dec 15, 2022 | 0.1450 | 0.1650 | 0.1350 | 0.1550 | 488,500 | +0.01(+6.90%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 5,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 83,431 | +0.00(+3.57%) |
Dec 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 59,251 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 155,663 | -0.01(-3.33%) |
Dec 08, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 255,450 | -0.02(-9.09%) |
Dec 06, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,500 | -0.01(-2.94%) |
Dec 05, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 100,500 | -0.00(-2.86%) |
Dec 02, 2022 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 402,920 | +0.01(+6.06%) |
Dec 01, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 262,350 | +0.02(+10.00%) |
Nov 30, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 371,833 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+7.14%) |
Nov 28, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 144,500 | -0.01(-6.67%) |
Nov 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,800 | -0.01(-3.23%) |
Nov 24, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 46,600 | +0.01(+3.33%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 299,200 | -0.01(-3.23%) |
Nov 22, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 160,672 | -0.01(-3.13%) |
Nov 21, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 164,378 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 54,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 48,500 | +0.01(+3.23%) |
Nov 16, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 82,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 429,973 | -0.02(-8.82%) |
Nov 14, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 119,250 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 89,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 138,536 | +0.01(+3.03%) |
Nov 09, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 101,560 | -0.01(-8.33%) |
Nov 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 103,910 | -0.01(-2.70%) |
Nov 07, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 119,500 | -0.04(-17.78%) |
Nov 04, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 84,000 | +0.01(+2.27%) |
Nov 03, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 113,668 | -0.02(-8.33%) |
Nov 02, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 57,000 | -0.01(-2.04%) |
Nov 01, 2022 | 0.2000 | 0.2600 | 0.1900 | 0.2450 | 250,655 | +0.04(+19.51%) |
Oct 31, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 60,768 | +0.02(+13.89%) |
Oct 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 5,100 | +0.01(+2.86%) |
Oct 26, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 103,265 | +0.00(+2.94%) |
Oct 25, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 89,260 | -0.02(-10.53%) |
Oct 24, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Oct 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,500 | -0.01(-2.63%) |
Oct 20, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 41,002 | -0.01(-2.56%) |
Oct 19, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 8,000 | +0.01(+2.63%) |
Oct 18, 2022 | 0.1750 | 0.2150 | 0.1750 | 0.1900 | 63,000 | +0.02(+15.15%) |
Oct 17, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 8,067 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 74,765 | -0.01(-5.71%) |
Oct 13, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 36,500 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 72,524 | +0.01(+6.06%) |
Oct 11, 2022 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 148,500 | -0.04(-17.50%) |
Oct 07, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Oct 06, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 70,500 | -0.04(-14.29%) |
Oct 05, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 18,000 | +0.01(+6.52%) |
Oct 04, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 21,900 | +0.00(+0.00%) |