Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Dec 19, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 174,000 | -0.01(-10.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,863 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 80,766 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 300,300 | +0.02(+71.43%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 103,429 | -0.00(-12.50%) |
Nov 23, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,000 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,341 | -0.01(-10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 209,295 | -0.01(-10.00%) |
Nov 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,400 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 305,657 | -0.00(-9.09%) |
Nov 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,730 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,961 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Nov 02, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 99,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 357,129 | -0.00(-8.33%) |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 527,354 | -0.01(-7.69%) |
Oct 27, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 622,384 | -0.01(-7.14%) |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 | +0.01(+7.69%) |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | -0.01(-7.14%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,146 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+7.14%) |
Oct 12, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 95,298 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 46,000 | -0.01(-17.65%) |
Oct 06, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,250 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,941 | -0.01(-6.25%) |
Oct 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,425 | -0.01(-11.11%) |