Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 28, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 31,553 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 35,560 | -0.05(-7.69%) |
Dec 22, 2023 | 0.6500 | 0 | +0.04(+6.56%) | |||
Dec 21, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 19,212 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 34,180 | -0.05(-7.58%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 71,913 | -0.02(-2.94%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 99,501 | -0.06(-8.11%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,653 | -0.01(-1.33%) |
Dec 14, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 32,834 | +0.01(+1.35%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 17,600 | +0.01(+1.37%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 26,300 | -0.03(-3.95%) |
Dec 11, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7600 | 81,521 | +0.03(+4.11%) |
Dec 08, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 39,000 | +0.02(+2.82%) |
Dec 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | -0.01(-1.39%) |
Dec 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 17,580 | -0.02(-2.70%) |
Dec 05, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,191 | -0.02(-2.63%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 14,364 | +0.03(+4.11%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 18,563 | +0.03(+4.29%) |
Nov 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,025 | -0.02(-2.78%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 7,020 | +0.00(+0.00%) |
Nov 28, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 7,300 | -0.02(-2.70%) |
Nov 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 4,526 | +0.02(+2.78%) |
Nov 24, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 12,040 | +0.03(+4.35%) |
Nov 23, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 7,096 | -0.05(-6.76%) |
Nov 22, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 6,500 | +0.01(+1.37%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,772 | -0.03(-3.95%) |
Nov 20, 2023 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 15,746 | +0.03(+4.11%) |
Nov 17, 2023 | 0.7500 | 0.7600 | 0.6700 | 0.7300 | 63,173 | -0.02(-2.67%) |
Nov 16, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 25,470 | -0.03(-3.85%) |
Nov 15, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 8,960 | -0.02(-2.50%) |
Nov 14, 2023 | 0.8200 | 0.8600 | 0.7800 | 0.8000 | 31,657 | -0.02(-2.44%) |
Nov 13, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,553 | -0.02(-2.38%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 17,125 | -0.01(-1.18%) |
Nov 09, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 15,398 | +0.03(+3.66%) |
Nov 08, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,845 | -0.03(-3.53%) |
Nov 07, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 8,502 | +0.02(+2.41%) |
Nov 06, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.8300 | 12,325 | -0.05(-5.68%) |
Nov 03, 2023 | 0.9400 | 0.9600 | 0.8800 | 0.8800 | 20,029 | +0.01(+1.15%) |
Nov 02, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 19,846 | +0.05(+6.10%) |
Nov 01, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 6,211 | +0.03(+3.80%) |
Oct 31, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 10,026 | -0.07(-8.14%) |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 585 | +0.06(+7.50%) |
Oct 27, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 6,121 | +0.00(+0.00%) |
Oct 26, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 64,090 | -0.03(-3.61%) |
Oct 25, 2023 | 0.8600 | 0.9200 | 0.8300 | 0.8300 | 6,192 | -0.02(-2.35%) |
Oct 24, 2023 | 0.8800 | 0.9500 | 0.8200 | 0.8500 | 32,464 | +0.00(+0.00%) |
Oct 23, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 44,836 | -0.05(-5.56%) |
Oct 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 10,407 | -0.10(-10.00%) |
Oct 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 63,196 | +0.00(+0.00%) |
Oct 18, 2023 | 1.010 | 1.050 | 0.9500 | 1.000 | 7,966 | +0.00(+0.00%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 4,295 | -0.01(-0.99%) |
Oct 16, 2023 | 1.100 | 1.100 | 1.000 | 1.010 | 6,352 | +0.01(+1.00%) |
Oct 13, 2023 | 1.030 | 1.050 | 0.9800 | 1.000 | 6,429 | -0.02(-1.96%) |
Oct 12, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 13,267 | -0.02(-1.92%) |
Oct 11, 2023 | 1.030 | 1.060 | 1.000 | 1.040 | 21,391 | +0.03(+2.97%) |
Oct 10, 2023 | 1.020 | 1.070 | 1.000 | 1.010 | 12,017 | +0.01(+1.00%) |
Oct 06, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
Oct 05, 2023 | 1.000 | 1.020 | 0.9900 | 0.9900 | 5,998 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 2,749 | +0.01(+1.02%) |
Oct 03, 2023 | 1.000 | 1.050 | 0.9800 | 0.9800 | 8,399 | -0.02(-2.00%) |