Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3235 | 3188 | 3211 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 3211 | 0 | +0.00(+0.00%) | |||
Dec 29, 2015 | 3225 | 3186 | 3211 | 0 | +12.00(+0.38%) | |
Dec 28, 2015 | 3222 | 3190 | 3199 | 0 | -21.00(-0.65%) | |
Dec 25, 2015 | 3269 | 3208 | 3220 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 3269 | 3208 | 3220 | 0 | +10.00(+0.31%) | |
Dec 23, 2015 | 3210 | 0 | +34.00(+1.07%) | |||
Dec 22, 2015 | 3239 | 3176 | 3176 | 0 | -53.00(-1.64%) | |
Dec 21, 2015 | 3257 | 3205 | 3229 | 0 | -20.00(-0.62%) | |
Dec 19, 2015 | 3271 | 3229 | 3249 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 3271 | 3229 | 3249 | 0 | -3.00(-0.09%) | |
Dec 17, 2015 | 3252 | 0 | -59.00(-1.78%) | |||
Dec 16, 2015 | 3343 | 3286 | 3311 | 0 | -41.00(-1.22%) | |
Dec 15, 2015 | 3385 | 3334 | 3352 | 0 | -30.00(-0.89%) | |
Dec 14, 2015 | 3386 | 3337 | 3382 | 0 | +32.00(+0.96%) | |
Dec 12, 2015 | 3350 | 3349 | 3350 | 0 | -7.00(-0.21%) | |
Dec 11, 2015 | 3362 | 3309 | 3357 | 0 | +9.00(+0.27%) | |
Dec 10, 2015 | 3348 | 0 | -25.00(-0.74%) | |||
Dec 09, 2015 | 3382 | 3322 | 3373 | 0 | +45.00(+1.35%) | |
Dec 08, 2015 | 3347 | 3327 | 3328 | 0 | -77.00(-2.26%) | |
Dec 07, 2015 | 3429 | 3375 | 3405 | 0 | +12.00(+0.35%) | |
Dec 05, 2015 | 3393 | 3375 | 3393 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 3393 | 3375 | 3393 | 0 | +24.00(+0.71%) | |
Dec 03, 2015 | 3369 | 0 | +57.00(+1.72%) | |||
Dec 02, 2015 | 3338 | 3301 | 3312 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 3312 | 0 | -18.00(-0.54%) | |||
Nov 30, 2015 | 3354 | 3330 | 3330 | 0 | +29.00(+0.88%) | |
Nov 26, 2015 | 3320 | 3301 | 3301 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 3320 | 3301 | 3301 | 0 | -7.00(-0.21%) | |
Nov 24, 2015 | 3308 | 0 | -5.00(-0.15%) | |||
Nov 23, 2015 | 3369 | 3302 | 3313 | 0 | -33.00(-0.99%) | |
Nov 21, 2015 | 3406 | 3346 | 3346 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 3406 | 3346 | 3346 | 0 | -20.00(-0.59%) | |
Nov 19, 2015 | 3366 | 0 | +26.00(+0.78%) | |||
Nov 18, 2015 | 3370 | 3322 | 3340 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 3395 | 3340 | 3340 | 0 | -22.00(-0.65%) | |
Nov 16, 2015 | 3380 | 3346 | 3362 | 0 | +32.00(+0.96%) | |
Nov 14, 2015 | 3368 | 3305 | 3330 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 3368 | 3305 | 3330 | 0 | -16.00(-0.48%) | |
Nov 12, 2015 | 3346 | 0 | +58.00(+1.76%) | |||
Nov 11, 2015 | 3309 | 3257 | 3288 | 0 | +33.00(+1.01%) | |
Nov 10, 2015 | 3282 | 3208 | 3255 | 0 | +47.00(+1.47%) | |
Nov 09, 2015 | 3235 | 3187 | 3208 | 0 | -14.00(-0.43%) | |
Nov 07, 2015 | 3265 | 3204 | 3222 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 3265 | 3204 | 3222 | 0 | -15.00(-0.46%) | |
Nov 05, 2015 | 3237 | 0 | +9.00(+0.28%) | |||
Nov 04, 2015 | 3274 | 3218 | 3228 | 0 | -49.00(-1.50%) | |
Nov 03, 2015 | 3300 | 3276 | 3277 | 0 | -8.00(-0.24%) | |
Nov 02, 2015 | 3299 | 3245 | 3285 | 0 | +29.00(+0.89%) | |
Oct 31, 2015 | 3262 | 3214 | 3256 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 3262 | 3214 | 3256 | 0 | -3.00(-0.09%) | |
Oct 29, 2015 | 3259 | 0 | +40.00(+1.24%) | |||
Oct 28, 2015 | 3219 | 0 | +22.00(+0.69%) | |||
Oct 27, 2015 | 3197 | 0 | +23.00(+0.72%) | |||
Oct 26, 2015 | 3174 | 0 | +39.00(+1.24%) | |||
Oct 24, 2015 | 3161 | 3105 | 3135 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 3161 | 3105 | 3135 | 0 | +10.00(+0.32%) | |
Oct 22, 2015 | 3125 | 0 | -21.00(-0.67%) | |||
Oct 21, 2015 | 3146 | 0 | -56.00(-1.75%) | |||
Oct 20, 2015 | 3202 | 0 | +33.00(+1.04%) | |||
Oct 19, 2015 | 3169 | 0 | +62.00(+2.00%) | |||
Oct 17, 2015 | 3127 | 3088 | 3107 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 3127 | 3088 | 3107 | 0 | -12.00(-0.38%) | |
Oct 15, 2015 | 3119 | 0 | +10.00(+0.32%) | |||
Oct 14, 2015 | 3109 | 0 | -16.00(-0.51%) | |||
Oct 13, 2015 | 3125 | 0 | +51.00(+1.66%) | |||
Oct 12, 2015 | 3074 | 0 | +23.00(+0.75%) | |||
Oct 10, 2015 | 3089 | 3046 | 3051 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 3089 | 3046 | 3051 | 0 | +2.00(+0.07%) | |
Oct 08, 2015 | 3049 | 0 | -30.00(-0.97%) | |||
Oct 07, 2015 | 3079 | 0 | -13.00(-0.42%) | |||
Oct 06, 2015 | 3092 | 0 | +0.00(+0.00%) | |||
Oct 05, 2015 | 3092 | 0 | -2.00(-0.06%) | |||
Oct 03, 2015 | 3122 | 3087 | 3094 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 3122 | 3087 | 3094 | 0 | -1.00(-0.03%) |