Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 1918 | 1877 | 1888 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 1918 | 1877 | 1888 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 1918 | 1877 | 1888 | 0 | -9.00(-0.47%) | |
Dec 28, 2017 | 1927 | 1876 | 1897 | 0 | +10.00(+0.53%) | |
Dec 27, 2017 | 1892 | 1841 | 1887 | 0 | +21.00(+1.13%) | |
Dec 26, 2017 | 1868 | 1807 | 1866 | 0 | +54.00(+2.98%) | |
Dec 25, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1894 | 1804 | 1812 | 0 | -88.00(-4.63%) | |
Dec 21, 2017 | 1919 | 1863 | 1900 | 0 | -15.00(-0.78%) | |
Dec 20, 2017 | 1933 | 1895 | 1915 | 0 | +13.00(+0.68%) | |
Dec 19, 2017 | 1928 | 1894 | 1902 | 0 | -19.00(-0.99%) | |
Dec 18, 2017 | 1937 | 1881 | 1921 | 0 | +21.00(+1.11%) | |
Dec 16, 2017 | 1903 | 1871 | 1900 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 1903 | 1871 | 1900 | 0 | +23.00(+1.23%) | |
Dec 14, 2017 | 1877 | 0 | -23.00(-1.21%) | |||
Dec 13, 2017 | 1905 | 1852 | 1900 | 0 | +22.00(+1.17%) | |
Dec 12, 2017 | 1924 | 1863 | 1878 | 0 | -41.00(-2.14%) | |
Dec 11, 2017 | 1953 | 1901 | 1919 | 0 | +7.00(+0.37%) | |
Dec 09, 2017 | 1917 | 1860 | 1912 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 1917 | 1860 | 1912 | 0 | +25.00(+1.32%) | |
Dec 07, 2017 | 1887 | 0 | -17.00(-0.89%) | |||
Dec 06, 2017 | 1940 | 1903 | 1904 | 0 | -32.00(-1.65%) | |
Dec 05, 2017 | 2001 | 1912 | 1936 | 0 | -61.00(-3.05%) | |
Dec 04, 2017 | 2039 | 1994 | 1997 | 0 | -38.00(-1.87%) | |
Dec 02, 2017 | 2049 | 2013 | 2035 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 2049 | 2013 | 2035 | 0 | -6.00(-0.29%) | |
Nov 30, 2017 | 2041 | 0 | -65.00(-3.09%) | |||
Nov 29, 2017 | 2118 | 2040 | 2106 | 0 | +62.00(+3.03%) | |
Nov 28, 2017 | 2071 | 2040 | 2044 | 0 | -30.00(-1.45%) | |
Nov 27, 2017 | 2115 | 2059 | 2074 | 0 | -31.00(-1.47%) | |
Nov 25, 2017 | 2121 | 2083 | 2105 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 2121 | 2083 | 2105 | 0 | -2.00(-0.09%) | |
Nov 23, 2017 | 2107 | 0 | -10.00(-0.47%) | |||
Nov 22, 2017 | 2131 | 2109 | 2117 | 0 | +10.00(+0.47%) | |
Nov 21, 2017 | 2117 | 2086 | 2107 | 0 | +15.00(+0.72%) | |
Nov 20, 2017 | 2121 | 2081 | 2092 | 0 | -28.00(-1.32%) | |
Nov 18, 2017 | 2147 | 2112 | 2120 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 2147 | 2112 | 2120 | 0 | -11.00(-0.52%) | |
Nov 16, 2017 | 2131 | 0 | -13.00(-0.61%) | |||
Nov 15, 2017 | 2162 | 2110 | 2144 | 0 | -22.00(-1.02%) | |
Nov 14, 2017 | 2204 | 2152 | 2166 | 0 | -38.00(-1.72%) | |
Nov 13, 2017 | 2214 | 2178 | 2204 | 0 | -9.00(-0.41%) | |
Nov 11, 2017 | 2226 | 2179 | 2213 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 2226 | 2179 | 2213 | 0 | +1.00(+0.05%) | |
Nov 09, 2017 | 2212 | 0 | +26.00(+1.19%) | |||
Nov 08, 2017 | 2197 | 2144 | 2186 | 0 | +29.00(+1.34%) | |
Nov 07, 2017 | 2158 | 2096 | 2157 | 0 | +46.00(+2.18%) | |
Nov 06, 2017 | 2113 | 2049 | 2111 | 0 | +64.00(+3.13%) | |
Nov 04, 2017 | 2062 | 2032 | 2047 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 2062 | 2032 | 2047 | 0 | -9.00(-0.44%) | |
Nov 02, 2017 | 2056 | 0 | -63.00(-2.97%) | |||
Nov 01, 2017 | 2119 | 0 | +30.00(+1.44%) | |||
Oct 31, 2017 | 2089 | 0 | -22.00(-1.04%) | |||
Oct 30, 2017 | 2111 | 0 | +0.00(+0.00%) | |||
Oct 28, 2017 | 2118 | 2084 | 2111 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 2118 | 2084 | 2111 | 0 | +7.00(+0.33%) | |
Oct 26, 2017 | 2104 | 0 | +25.00(+1.20%) | |||
Oct 25, 2017 | 2079 | 0 | -5.00(-0.24%) | |||
Oct 24, 2017 | 2084 | 0 | -40.00(-1.88%) | |||
Oct 23, 2017 | 2124 | 0 | -2.00(-0.09%) | |||
Oct 21, 2017 | 2160 | 2122 | 2126 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 2160 | 2122 | 2126 | 0 | -12.00(-0.56%) | |
Oct 19, 2017 | 2138 | 0 | +71.00(+3.43%) | |||
Oct 18, 2017 | 2067 | 0 | +3.00(+0.15%) | |||
Oct 17, 2017 | 2064 | 0 | +20.00(+0.98%) | |||
Oct 16, 2017 | 2044 | 0 | -41.00(-1.97%) | |||
Oct 14, 2017 | 2116 | 2065 | 2085 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 2116 | 2065 | 2085 | 0 | -2.00(-0.10%) | |
Oct 12, 2017 | 2087 | 0 | -10.00(-0.48%) | |||
Oct 11, 2017 | 2097 | 0 | +52.00(+2.54%) | |||
Oct 10, 2017 | 2045 | 0 | +37.00(+1.84%) | |||
Oct 09, 2017 | 2008 | 0 | -70.00(-3.37%) | |||
Oct 07, 2017 | 2093 | 2060 | 2078 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 2093 | 2060 | 2078 | 0 | -7.00(-0.34%) | |
Oct 05, 2017 | 2085 | 0 | +7.00(+0.34%) | |||
Oct 04, 2017 | 2078 | 0 | -4.00(-0.19%) | |||
Oct 03, 2017 | 2082 | 0 | +45.00(+2.21%) |