Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2410 | 2439 | 2381 | 2429 | 0 | +31.00(+1.29%) |
Dec 29, 2018 | 2369 | 2412 | 2342 | 2398 | 0 | -10.00(-0.42%) |
Dec 28, 2018 | 2408 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 2408 | 0 | -22.00(-0.91%) | |||
Dec 26, 2018 | 2316 | 2436 | 2309 | 2430 | 0 | +105.00(+4.52%) |
Dec 25, 2018 | 2276 | 2345 | 2256 | 2325 | 0 | +0.00(+0.00%) |
Dec 24, 2018 | 2276 | 2345 | 2256 | 2325 | 0 | +61.00(+2.69%) |
Dec 22, 2018 | 2280 | 2290 | 2221 | 2264 | 0 | -7.00(-0.31%) |
Dec 21, 2018 | 2271 | 0 | +12.00(+0.53%) | |||
Dec 20, 2018 | 2317 | 2317 | 2251 | 2259 | 0 | -52.00(-2.25%) |
Dec 19, 2018 | 2290 | 2319 | 2242 | 2311 | 0 | +17.00(+0.74%) |
Dec 18, 2018 | 2230 | 2312 | 2227 | 2294 | 0 | +66.00(+2.96%) |
Dec 17, 2018 | 2227 | 2263 | 2204 | 2228 | 0 | -2.00(-0.09%) |
Dec 15, 2018 | 2238 | 2279 | 2216 | 2230 | 0 | -7.00(-0.31%) |
Dec 14, 2018 | 2237 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 2237 | 0 | +72.00(+3.33%) | |||
Dec 12, 2018 | 2123 | 2200 | 2115 | 2165 | 0 | +58.00(+2.75%) |
Dec 11, 2018 | 2203 | 2204 | 2098 | 2107 | 0 | -93.00(-4.23%) |
Dec 10, 2018 | 2220 | 2231 | 2185 | 2200 | 0 | -30.00(-1.35%) |
Dec 08, 2018 | 2134 | 2247 | 2128 | 2230 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 2134 | 2247 | 2128 | 2230 | 0 | +5.00(+0.22%) |
Dec 06, 2018 | 2225 | 0 | +116.00(+5.50%) | |||
Dec 05, 2018 | 2175 | 2184 | 2095 | 2109 | 0 | -67.00(-3.08%) |
Dec 04, 2018 | 2203 | 2215 | 2168 | 2176 | 0 | -25.00(-1.14%) |
Dec 03, 2018 | 2208 | 2217 | 2154 | 2201 | 0 | +7.00(+0.32%) |
Dec 01, 2018 | 2168 | 2211 | 2144 | 2194 | 0 | -9.00(-0.41%) |
Nov 30, 2018 | 2203 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 2203 | 0 | +76.00(+3.57%) | |||
Nov 28, 2018 | 2136 | 2156 | 2106 | 2127 | 0 | -12.00(-0.56%) |
Nov 27, 2018 | 2115 | 2166 | 2108 | 2139 | 0 | +16.00(+0.75%) |
Nov 26, 2018 | 2132 | 2142 | 2104 | 2123 | 0 | +1.00(+0.05%) |
Nov 24, 2018 | 2134 | 2143 | 2120 | 2122 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 2122 | 0 | -12.00(-0.56%) | |||
Nov 22, 2018 | 2187 | 2187 | 2132 | 2134 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 2187 | 2187 | 2132 | 2134 | 0 | -42.00(-1.93%) |
Nov 20, 2018 | 2187 | 2217 | 2172 | 2176 | 0 | -9.00(-0.41%) |
Nov 19, 2018 | 2248 | 2258 | 2183 | 2185 | 0 | -47.00(-2.11%) |
Nov 17, 2018 | 2219 | 2271 | 2202 | 2232 | 0 | -2.00(-0.09%) |
Nov 16, 2018 | 2234 | 0 | +27.00(+1.22%) | |||
Nov 15, 2018 | 2202 | 2266 | 2195 | 2207 | 0 | -2.00(-0.09%) |
Nov 14, 2018 | 2253 | 2257 | 2185 | 2209 | 0 | -41.00(-1.82%) |
Nov 13, 2018 | 2253 | 2266 | 2212 | 2250 | 0 | +4.00(+0.18%) |
Nov 12, 2018 | 2264 | 2298 | 2237 | 2246 | 0 | -32.00(-1.40%) |
Nov 10, 2018 | 2298 | 2317 | 2269 | 2278 | 0 | -9.00(-0.39%) |
Nov 09, 2018 | 2287 | 0 | -16.00(-0.69%) | |||
Nov 08, 2018 | 2389 | 2397 | 2282 | 2303 | 0 | -95.00(-3.96%) |
Nov 07, 2018 | 2398 | 2410 | 2364 | 2398 | 0 | +6.00(+0.25%) |
Nov 06, 2018 | 2340 | 2393 | 2335 | 2392 | 0 | +58.00(+2.49%) |
Nov 05, 2018 | 2298 | 2342 | 2280 | 2334 | 0 | +33.00(+1.43%) |
Nov 03, 2018 | 2287 | 2304 | 2263 | 2301 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 2287 | 2304 | 2263 | 2301 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 2301 | 0 | +67.00(+3.00%) | |||
Oct 31, 2018 | 2234 | 0 | +19.00(+0.86%) | |||
Oct 30, 2018 | 2215 | 0 | +20.00(+0.91%) | |||
Oct 29, 2018 | 2195 | 0 | -56.00(-2.49%) | |||
Oct 27, 2018 | 2215 | 2281 | 2207 | 2251 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 2251 | 0 | +42.00(+1.90%) | |||
Oct 25, 2018 | 2209 | 0 | +72.00(+3.37%) | |||
Oct 24, 2018 | 2137 | 0 | -50.00(-2.29%) | |||
Oct 23, 2018 | 2187 | 0 | -33.00(-1.49%) | |||
Oct 22, 2018 | 2220 | 0 | +58.00(+2.68%) | |||
Oct 20, 2018 | 2151 | 2183 | 2113 | 2162 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 2162 | 0 | +17.00(+0.79%) | |||
Oct 18, 2018 | 2145 | 0 | -81.00(-3.64%) | |||
Oct 17, 2018 | 2226 | 0 | +32.00(+1.46%) | |||
Oct 16, 2018 | 2194 | 0 | +53.00(+2.48%) | |||
Oct 15, 2018 | 2141 | 0 | -10.00(-0.46%) | |||
Oct 13, 2018 | 2110 | 2164 | 2110 | 2151 | 0 | -9.00(-0.42%) |
Oct 12, 2018 | 2160 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 2160 | 0 | +72.00(+3.45%) | |||
Oct 10, 2018 | 2088 | 0 | -31.00(-1.46%) | |||
Oct 09, 2018 | 2119 | 0 | +33.00(+1.58%) | |||
Oct 08, 2018 | 2086 | 0 | +45.00(+2.20%) | |||
Oct 06, 2018 | 2008 | 2065 | 2008 | 2041 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 2008 | 2065 | 2008 | 2041 | 0 | +17.00(+0.84%) |
Oct 04, 2018 | 2024 | 0 | +5.00(+0.25%) | |||
Oct 03, 2018 | 2019 | 0 | -67.00(-3.21%) | |||
Oct 02, 2018 | 2086 | 0 | +96.00(+4.82%) |