Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2587 | 2606 | 2569 | 2592 | 0 | +19.00(+0.74%) |
Dec 29, 2022 | 2610 | 2614 | 2562 | 2573 | 0 | -44.00(-1.68%) |
Dec 28, 2022 | 2624 | 2671 | 2604 | 2617 | 0 | -19.00(-0.72%) |
Dec 27, 2022 | 2630 | 2662 | 2616 | 2636 | 0 | -1.00(-0.04%) |
Dec 23, 2022 | 2613 | 2651 | 2609 | 2637 | 0 | +15.00(+0.57%) |
Dec 22, 2022 | 2534 | 2626 | 2524 | 2622 | 0 | +88.00(+3.47%) |
Dec 21, 2022 | 2498 | 2537 | 2485 | 2534 | 0 | +39.00(+1.56%) |
Dec 20, 2022 | 2496 | 2532 | 2487 | 2495 | 0 | -1.00(-0.04%) |
Dec 19, 2022 | 2474 | 2519 | 2469 | 2496 | 0 | +26.00(+1.05%) |
Dec 16, 2022 | 2510 | 2517 | 2468 | 2470 | 0 | -50.00(-1.98%) |
Dec 15, 2022 | 2520 | 2544 | 2509 | 2520 | 0 | -14.00(-0.55%) |
Dec 14, 2022 | 2536 | 2541 | 2516 | 2534 | 0 | +9.00(+0.36%) |
Dec 13, 2022 | 2502 | 2557 | 2502 | 2525 | 0 | +19.00(+0.76%) |
Dec 12, 2022 | 2489 | 2512 | 2477 | 2506 | 0 | +2.00(+0.08%) |
Dec 10, 2022 | 2544 | 2570 | 2500 | 2504 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 2544 | 2570 | 2500 | 2504 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 2504 | 0 | +2.00(+0.08%) | |||
Dec 07, 2022 | 2476 | 2509 | 2475 | 2502 | 0 | +14.00(+0.56%) |
Dec 06, 2022 | 2479 | 2509 | 2475 | 2488 | 0 | +15.00(+0.61%) |
Dec 05, 2022 | 2529 | 2539 | 2470 | 2473 | 0 | -65.00(-2.56%) |
Dec 02, 2022 | 2519 | 2541 | 2491 | 2538 | 0 | +8.00(+0.32%) |
Dec 01, 2022 | 2504 | 2542 | 2489 | 2530 | 0 | +70.00(+2.85%) |
Nov 23, 2022 | 2440 | 2462 | 2431 | 2460 | 0 | +23.00(+0.94%) |
Nov 22, 2022 | 2467 | 2477 | 2437 | 2437 | 0 | -10.00(-0.41%) |
Nov 21, 2022 | 2449 | 2464 | 2425 | 2447 | 0 | -15.00(-0.61%) |
Nov 18, 2022 | 2460 | 2473 | 2432 | 2462 | 0 | +13.00(+0.53%) |
Nov 17, 2022 | 2498 | 2500 | 2442 | 2449 | 0 | -58.00(-2.31%) |
Nov 16, 2022 | 2490 | 2515 | 2477 | 2507 | 0 | +7.00(+0.28%) |
Nov 15, 2022 | 2501 | 2558 | 2495 | 2500 | 0 | +5.00(+0.20%) |
Nov 14, 2022 | 2500 | 2515 | 2488 | 2495 | 0 | -23.00(-0.91%) |
Nov 12, 2022 | 2564 | 2577 | 2510 | 2518 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 2564 | 2577 | 2510 | 2518 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 2518 | 0 | -11.00(-0.43%) | |||
Nov 09, 2022 | 2507 | 2539 | 2500 | 2529 | 0 | +6.00(+0.24%) |
Nov 08, 2022 | 2496 | 2526 | 2479 | 2523 | 0 | +22.00(+0.88%) |
Nov 07, 2022 | 2430 | 2505 | 2430 | 2501 | 0 | +73.00(+3.01%) |
Nov 05, 2022 | 2388 | 2459 | 2378 | 2428 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 2388 | 2459 | 2378 | 2428 | 0 | -6.00(-0.25%) |
Nov 03, 2022 | 2434 | 0 | +55.00(+2.31%) | |||
Nov 02, 2022 | 2379 | 0 | +31.00(+1.32%) | |||
Nov 01, 2022 | 2348 | 0 | +13.00(+0.56%) | |||
Oct 31, 2022 | 2335 | 0 | +31.00(+1.35%) | |||
Oct 29, 2022 | 2303 | 2330 | 2287 | 2304 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 2303 | 2330 | 2287 | 2304 | 0 | +2.00(+0.09%) |
Oct 27, 2022 | 2302 | 0 | +24.00(+1.05%) | |||
Oct 26, 2022 | 2278 | 0 | -18.00(-0.78%) | |||
Oct 25, 2022 | 2296 | 0 | -41.00(-1.75%) | |||
Oct 24, 2022 | 2337 | 0 | +36.00(+1.56%) | |||
Oct 22, 2022 | 2308 | 2319 | 2287 | 2301 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 2308 | 2319 | 2287 | 2301 | 0 | -5.00(-0.22%) |
Oct 20, 2022 | 2306 | 0 | -2.00(-0.09%) | |||
Oct 19, 2022 | 2308 | 0 | +3.00(+0.13%) | |||
Oct 18, 2022 | 2305 | 0 | -35.00(-1.50%) | |||
Oct 17, 2022 | 2340 | 0 | -31.00(-1.31%) | |||
Oct 15, 2022 | 2388 | 2407 | 2371 | 2371 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 2388 | 2407 | 2371 | 2371 | 0 | -6.00(-0.25%) |
Oct 13, 2022 | 2377 | 0 | +59.00(+2.55%) | |||
Oct 12, 2022 | 2318 | 0 | -29.00(-1.24%) | |||
Oct 11, 2022 | 2347 | 0 | -11.00(-0.47%) | |||
Oct 10, 2022 | 2358 | 0 | -40.00(-1.67%) | |||
Oct 08, 2022 | 2390 | 2405 | 2373 | 2398 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 2390 | 2405 | 2373 | 2398 | 0 | +2.00(+0.08%) |
Oct 06, 2022 | 2396 | 0 | +4.00(+0.17%) | |||
Oct 05, 2022 | 2392 | 0 | +32.00(+1.36%) | |||
Oct 04, 2022 | 2360 | 0 | +23.00(+0.98%) | |||
Oct 03, 2022 | 2337 | 0 | -5.00(-0.21%) |