Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.13%) | |
Dec 29, 2008 | 0.2759 | 0.2759 | 0.2759 | 0 | +0.00(+0.29%) | |
Dec 26, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | +0.00(+0.02%) | |
Dec 25, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.74%) | |
Dec 24, 2008 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.45%) |
Dec 23, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.14%) | |
Dec 22, 2008 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.54%) | |
Dec 19, 2008 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.00(+0.37%) | |
Dec 18, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.60%) | |
Dec 16, 2008 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.60%) | |
Dec 15, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.86%) | |
Dec 11, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.11%) | |
Dec 09, 2008 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.15%) | |
Dec 08, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.22%) | |
Dec 05, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.15%) |
Dec 03, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.07%) | |
Dec 02, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.04%) | |
Dec 01, 2008 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.84%) | |
Nov 28, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.04%) | |
Nov 27, 2008 | 0.2729 | 0.2729 | 0.2729 | 0 | +0.00(+0.24%) | |
Nov 26, 2008 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.00(-0.27%) | |
Nov 25, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.2721 | 0.2721 | 0.2721 | 0 | +0.00(+0.29%) | |
Nov 18, 2008 | 0.2712 | 0.2712 | 0.2712 | 0 | -0.00(-0.09%) | |
Nov 17, 2008 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.42%) | |
Nov 14, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.09%) | |
Nov 11, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.00(+0.14%) | |
Nov 10, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | +0.00(+0.06%) | |
Nov 06, 2008 | 0.2696 | 0.2696 | 0.2696 | 0 | -0.00(-0.05%) | |
Nov 05, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | -0.00(-0.14%) | |
Nov 04, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | -0.00(-1.01%) | |
Nov 03, 2008 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+1.01%) | |
Oct 31, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.00(+0.84%) | |
Oct 30, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.97%) | |
Oct 28, 2008 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.00(+0.67%) | |
Oct 27, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | -0.00(-0.32%) | |
Oct 24, 2008 | 0.2696 | 0.2696 | 0.2696 | 0 | +0.00(+0.13%) | |
Oct 23, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.49%) | |
Oct 21, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.42%) | |
Oct 20, 2008 | 0.2690 | 0.2691 | 0.2689 | 0.2690 | 0 | +0.00(+0.09%) |
Oct 17, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | +0.00(+0.23%) | |
Oct 16, 2008 | 0.2681 | 0.2686 | 0.2676 | 0.2681 | 0 | +0.00(+0.05%) |
Oct 15, 2008 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.04%) | |
Oct 14, 2008 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.36%) |
Oct 13, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | -0.00(-0.41%) | |
Oct 10, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | -0.00(-0.04%) | |
Oct 09, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.15%) | |
Oct 08, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.11%) | |
Oct 07, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | -0.00(-0.11%) | |
Oct 06, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.17%) | |
Oct 03, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | +0.00(+0.13%) | |
Oct 02, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.00%) |