Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | -0.93(-0.68%) |
Dec 28, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | +0.20(+0.15%) |
Dec 27, 2007 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | -1.93(-1.40%) |
Dec 26, 2007 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | +0.12(+0.09%) |
Dec 24, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | +1.10(+0.81%) |
Dec 21, 2007 | 136.59 | 136.59 | 135.07 | 136.59 | 0 | +1.52(+1.13%) |
Dec 20, 2007 | 135.07 | 135.07 | 134.38 | 135.07 | 0 | +0.69(+0.51%) |
Dec 19, 2007 | 134.38 | 134.56 | 134.38 | 134.38 | 0 | -0.18(-0.13%) |
Dec 18, 2007 | 134.56 | 134.56 | 133.72 | 134.56 | 0 | +0.84(+0.63%) |
Dec 17, 2007 | 133.72 | 135.75 | 133.72 | 133.72 | 0 | -2.03(-1.50%) |
Dec 14, 2007 | 135.75 | 137.64 | 135.75 | 135.75 | 0 | -1.89(-1.37%) |
Dec 13, 2007 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | +0.17(+0.12%) |
Dec 12, 2007 | 137.47 | 137.47 | 137.47 | 137.47 | 0 | +0.85(+0.62%) |
Dec 11, 2007 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | -3.54(-2.53%) |
Dec 10, 2007 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | +1.04(+0.75%) |
Dec 07, 2007 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | -0.24(-0.17%) |
Dec 06, 2007 | 139.36 | 139.36 | 137.29 | 139.36 | 0 | +2.07(+1.51%) |
Dec 05, 2007 | 137.29 | 137.29 | 137.29 | 137.29 | 0 | +2.13(+1.58%) |
Dec 04, 2007 | 135.16 | 136.05 | 135.16 | 135.16 | 0 | -0.89(-0.65%) |
Dec 03, 2007 | 136.05 | 136.85 | 136.05 | 136.05 | 0 | -0.80(-0.58%) |
Nov 30, 2007 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | +1.05(+0.77%) |
Nov 29, 2007 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | +0.08(+0.06%) |
Nov 28, 2007 | 135.72 | 135.72 | 131.91 | 135.72 | 0 | +3.81(+2.89%) |
Nov 27, 2007 | 131.91 | 131.91 | 131.91 | 131.91 | 0 | +1.94(+1.49%) |
Nov 26, 2007 | 129.97 | 133.06 | 129.97 | 129.97 | 0 | -3.09(-2.32%) |
Nov 23, 2007 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | +2.22(+1.70%) |
Nov 21, 2007 | 130.84 | 130.84 | 130.84 | 130.84 | 0 | -2.11(-1.59%) |
Nov 20, 2007 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | +0.60(+0.45%) |
Nov 19, 2007 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | -2.35(-1.74%) |
Nov 16, 2007 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | +0.71(+0.53%) |
Nov 15, 2007 | 133.99 | 135.78 | 133.99 | 133.99 | 0 | -1.79(-1.32%) |
Nov 14, 2007 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | -0.93(-0.68%) |
Nov 13, 2007 | 136.71 | 136.71 | 132.80 | 136.71 | 0 | +3.91(+2.94%) |
Nov 12, 2007 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | -1.34(-1.00%) |
Nov 09, 2007 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | -1.94(-1.43%) |
Nov 08, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | -0.08(-0.06%) |
Nov 07, 2007 | 136.16 | 140.20 | 136.16 | 136.16 | 0 | -4.04(-2.88%) |
Nov 06, 2007 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +1.67(+1.21%) |
Nov 05, 2007 | 138.53 | 138.53 | 138.53 | 138.53 | 0 | -0.68(-0.49%) |
Nov 02, 2007 | 139.21 | 139.21 | 139.21 | 139.21 | 0 | +0.11(+0.08%) |
Nov 01, 2007 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | -3.73(-2.61%) |
Oct 31, 2007 | 141.13 | 142.83 | 142.83 | 142.83 | 0 | +1.70(+1.20%) |
Oct 30, 2007 | 142.05 | 141.13 | 141.13 | 141.13 | 0 | -0.92(-0.65%) |
Oct 29, 2007 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | +0.54(+0.38%) |
Oct 26, 2007 | 141.51 | 141.51 | 139.58 | 141.51 | 0 | +1.93(+1.38%) |
Oct 25, 2007 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | -0.14(-0.10%) |
Oct 24, 2007 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | -0.34(-0.24%) |
Oct 23, 2007 | 140.06 | 140.06 | 140.06 | 140.06 | 0 | +1.75(+1.27%) |
Oct 19, 2007 | 138.31 | 141.94 | 138.31 | 138.31 | 0 | -3.63(-2.56%) |
Oct 18, 2007 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | -0.11(-0.08%) |
Oct 17, 2007 | 142.05 | 142.05 | 141.79 | 142.05 | 0 | +0.26(+0.18%) |
Oct 16, 2007 | 141.79 | 141.79 | 141.79 | 141.79 | 0 | -0.94(-0.66%) |
Oct 15, 2007 | 142.73 | 142.73 | 142.73 | 142.73 | 0 | -1.20(-0.83%) |
Oct 12, 2007 | 143.93 | 143.93 | 143.93 | 143.93 | 0 | +0.68(+0.47%) |
Oct 11, 2007 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | -0.74(-0.51%) |
Oct 10, 2007 | 143.99 | 143.99 | 143.99 | 143.99 | 0 | -0.23(-0.16%) |
Oct 09, 2007 | 144.22 | 144.22 | 144.22 | 144.22 | 0 | +1.16(+0.81%) |
Oct 08, 2007 | 143.53 | 143.06 | 143.06 | 143.06 | 0 | -0.47(-0.33%) |
Oct 05, 2007 | 143.53 | 143.53 | 143.53 | 143.53 | 0 | +1.40(+0.99%) |
Oct 04, 2007 | 142.13 | 142.13 | 141.83 | 142.13 | 0 | +0.30(+0.21%) |
Oct 03, 2007 | 141.83 | 141.83 | 141.83 | 141.83 | 0 | -0.62(-0.44%) |
Oct 02, 2007 | 142.45 | 142.48 | 142.45 | 142.45 | 0 | -0.03(-0.02%) |