Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 129.19 | 129.19 | 129.19 | 129.19 | 0 | -1.43(-1.09%) |
Dec 27, 2012 | 130.62 | 130.62 | 130.62 | 130.62 | 0 | -0.13(-0.10%) |
Dec 26, 2012 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | -0.63(-0.48%) |
Dec 24, 2012 | 131.38 | 131.38 | 131.38 | 131.38 | 0 | -0.31(-0.24%) |
Dec 21, 2012 | 131.69 | 131.69 | 131.69 | 131.69 | 0 | -2.15(-1.61%) |
Dec 20, 2012 | 133.84 | 133.84 | 133.84 | 133.84 | 0 | +0.75(+0.56%) |
Dec 19, 2012 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -1.01(-0.75%) |
Dec 18, 2012 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | +1.53(+1.15%) |
Dec 17, 2012 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | +1.55(+1.18%) |
Dec 14, 2012 | 131.02 | 131.02 | 131.02 | 131.02 | 0 | -0.54(-0.41%) |
Dec 13, 2012 | 131.56 | 131.56 | 131.56 | 131.56 | 0 | -0.80(-0.60%) |
Dec 12, 2012 | 132.36 | 132.36 | 132.36 | 132.36 | 0 | +0.09(+0.07%) |
Dec 11, 2012 | 132.27 | 132.27 | 132.27 | 132.27 | 0 | +0.86(+0.65%) |
Dec 10, 2012 | 131.41 | 131.41 | 131.41 | 131.41 | 0 | +0.05(+0.04%) |
Dec 07, 2012 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | +0.39(+0.30%) |
Dec 06, 2012 | 130.97 | 130.97 | 130.97 | 130.97 | 0 | +0.46(+0.35%) |
Dec 05, 2012 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.25(+0.19%) |
Dec 04, 2012 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | -0.83(-0.63%) |
Dec 01, 2012 | 131.09 | 131.09 | 131.09 | 131.09 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 131.09 | 131.09 | 131.09 | 131.09 | 0 | +0.02(+0.02%) |
Nov 29, 2012 | 131.07 | 131.07 | 131.07 | 131.07 | 0 | +0.58(+0.44%) |
Nov 28, 2012 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | +1.05(+0.81%) |
Nov 27, 2012 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | -0.67(-0.51%) |
Nov 26, 2012 | 130.11 | 130.11 | 130.11 | 130.11 | 0 | -0.26(-0.20%) |
Nov 23, 2012 | 130.37 | 130.37 | 130.37 | 130.37 | 0 | +1.69(+1.31%) |
Nov 21, 2012 | 128.68 | 128.68 | 128.68 | 128.68 | 0 | +0.30(+0.23%) |
Nov 20, 2012 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | +0.10(+0.08%) |
Nov 19, 2012 | 128.28 | 128.28 | 128.28 | 128.28 | 0 | +2.50(+1.99%) |
Nov 16, 2012 | 125.78 | 125.78 | 125.78 | 125.78 | 0 | +0.62(+0.50%) |
Nov 15, 2012 | 125.16 | 125.16 | 125.16 | 125.16 | 0 | -0.19(-0.15%) |
Nov 14, 2012 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | -1.72(-1.35%) |
Nov 13, 2012 | 127.07 | 127.07 | 127.07 | 127.07 | 0 | -0.46(-0.36%) |
Nov 12, 2012 | 127.52 | 127.53 | 127.53 | 127.53 | 0 | +0.01(+0.01%) |
Nov 09, 2012 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | +0.22(+0.17%) |
Nov 08, 2012 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | -1.57(-1.22%) |
Nov 07, 2012 | 128.87 | 128.87 | 128.87 | 128.87 | 0 | -3.01(-2.28%) |
Nov 06, 2012 | 131.88 | 131.88 | 131.88 | 131.88 | 0 | +1.33(+1.02%) |
Nov 02, 2012 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | -1.24(-0.94%) |
Nov 01, 2012 | 131.79 | 131.79 | 130.36 | 131.79 | 0 | +1.43(+1.10%) |
Oct 31, 2012 | 130.36 | 130.36 | 130.32 | 130.36 | 0 | +0.04(+0.03%) |
Oct 26, 2012 | 130.32 | 130.32 | 130.32 | 0 | -0.10(-0.08%) | |
Oct 25, 2012 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | +0.39(+0.30%) |
Oct 24, 2012 | 130.03 | 130.03 | 130.03 | 130.03 | 0 | -0.40(-0.31%) |
Oct 23, 2012 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | -1.85(-1.40%) |
Oct 19, 2012 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | -2.55(-1.89%) |
Oct 17, 2012 | 134.83 | 134.83 | 134.83 | 134.83 | 0 | +0.57(+0.42%) |
Oct 16, 2012 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | +1.36(+1.02%) |
Oct 15, 2012 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | +1.07(+0.81%) |
Oct 12, 2012 | 131.83 | 131.83 | 131.83 | 131.83 | 0 | -0.40(-0.30%) |
Oct 11, 2012 | 132.23 | 132.23 | 132.23 | 132.23 | 0 | +0.05(+0.04%) |
Oct 10, 2012 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | -0.81(-0.61%) |
Oct 09, 2012 | 132.99 | 132.99 | 132.99 | 132.99 | 0 | -1.33(-0.99%) |
Oct 08, 2012 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | -0.46(-0.34%) |
Oct 05, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | +0.96(+0.72%) |
Oct 03, 2012 | 133.82 | 133.82 | 133.82 | 133.82 | 0 | +0.51(+0.38%) |
Oct 02, 2012 | 133.31 | 133.31 | 133.31 | 133.31 | 0 | +0.13(+0.10%) |