Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 231.44 | 231.44 | 0 | +1.98(+0.86%) | ||
Dec 28, 2018 | 229.46 | 229.46 | 0 | -0.25(-0.11%) | ||
Dec 27, 2018 | 229.71 | 229.71 | 0 | +1.97(+0.87%) | ||
Dec 26, 2018 | 227.74 | 227.74 | 0 | +10.76(+4.96%) | ||
Dec 24, 2018 | 216.98 | 216.98 | 0 | -17.96(-7.64%) | ||
Dec 18, 2018 | 234.94 | 234.94 | 234.94 | 0 | +0.03(+0.01%) | |
Dec 17, 2018 | 234.91 | 234.91 | 0 | -4.97(-2.07%) | ||
Dec 14, 2018 | 239.88 | 239.88 | 0 | -5.89(-2.40%) | ||
Dec 13, 2018 | 245.77 | 245.77 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 245.77 | 245.77 | 0 | +1.32(+0.54%) | ||
Dec 11, 2018 | 244.45 | 244.45 | 0 | -0.07(-0.03%) | ||
Dec 10, 2018 | 244.52 | 244.52 | 0 | +0.43(+0.18%) | ||
Dec 07, 2018 | 244.09 | 244.09 | 0 | -5.79(-2.32%) | ||
Dec 06, 2018 | 249.88 | 249.88 | 0 | -0.31(-0.12%) | ||
Dec 04, 2018 | 250.19 | 250.19 | 0 | -8.35(-3.23%) | ||
Dec 03, 2018 | 258.54 | 258.54 | 0 | +2.80(+1.09%) | ||
Nov 30, 2018 | 255.74 | 255.74 | 0 | +2.11(+0.83%) | ||
Nov 29, 2018 | 253.63 | 253.63 | 0 | -0.49(-0.19%) | ||
Nov 28, 2018 | 254.12 | 254.12 | 0 | +5.72(+2.30%) | ||
Nov 27, 2018 | 248.40 | 248.40 | 0 | +0.81(+0.33%) | ||
Nov 26, 2018 | 247.59 | 247.59 | 0 | +3.81(+1.56%) | ||
Nov 23, 2018 | 243.78 | 243.78 | 0 | -1.59(-0.65%) | ||
Nov 21, 2018 | 245.37 | 245.37 | 0 | +0.76(+0.31%) | ||
Nov 20, 2018 | 244.61 | 244.61 | 0 | -4.51(-1.81%) | ||
Nov 19, 2018 | 249.12 | 249.12 | 0 | -4.21(-1.66%) | ||
Nov 16, 2018 | 253.33 | 253.33 | 0 | +0.58(+0.23%) | ||
Nov 15, 2018 | 252.75 | 252.75 | 0 | +2.73(+1.09%) | ||
Nov 14, 2018 | 250.02 | 250.02 | 0 | -1.84(-0.73%) | ||
Nov 13, 2018 | 251.86 | 251.86 | 0 | -0.37(-0.15%) | ||
Nov 12, 2018 | 252.23 | 252.23 | 0 | -5.07(-1.97%) | ||
Nov 09, 2018 | 257.30 | 257.30 | 0 | -2.34(-0.90%) | ||
Nov 08, 2018 | 259.64 | 259.64 | 0 | -0.52(-0.20%) | ||
Nov 07, 2018 | 260.16 | 260.16 | 0 | +5.40(+2.12%) | ||
Nov 06, 2018 | 254.76 | 254.76 | 0 | +1.61(+0.64%) | ||
Nov 05, 2018 | 253.15 | 253.15 | 0 | +1.41(+0.56%) | ||
Nov 02, 2018 | 251.74 | 251.74 | 0 | -1.57(-0.62%) | ||
Nov 01, 2018 | 253.31 | 253.31 | 0 | +2.65(+1.06%) | ||
Oct 31, 2018 | 250.66 | 250.66 | 0 | +2.69(+1.08%) | ||
Oct 30, 2018 | 247.97 | 247.97 | 0 | +3.85(+1.58%) | ||
Oct 29, 2018 | 244.12 | 244.12 | 0 | -1.61(-0.66%) | ||
Oct 26, 2018 | 245.73 | 245.73 | 0 | -4.33(-1.73%) | ||
Oct 25, 2018 | 250.06 | 250.06 | 0 | +4.56(+1.86%) | ||
Oct 24, 2018 | 245.50 | 245.50 | 0 | -7.81(-3.08%) | ||
Oct 23, 2018 | 253.31 | 253.31 | 0 | -1.39(-0.55%) | ||
Oct 22, 2018 | 254.70 | 254.70 | 0 | -1.10(-0.43%) | ||
Oct 19, 2018 | 255.80 | 255.80 | 0 | -0.09(-0.04%) | ||
Oct 18, 2018 | 255.89 | 255.89 | 0 | -3.71(-1.43%) | ||
Oct 17, 2018 | 259.60 | 259.60 | 0 | -0.06(-0.02%) | ||
Oct 16, 2018 | 259.66 | 259.66 | 0 | +5.47(+2.15%) | ||
Oct 15, 2018 | 254.19 | 254.19 | 0 | -1.50(-0.59%) | ||
Oct 12, 2018 | 255.69 | 255.69 | 0 | +3.60(+1.43%) | ||
Oct 11, 2018 | 252.09 | 252.09 | 0 | -5.29(-2.06%) | ||
Oct 10, 2018 | 257.38 | 257.38 | 0 | -8.75(-3.29%) | ||
Oct 09, 2018 | 266.13 | 266.13 | 0 | -0.30(-0.11%) | ||
Oct 08, 2018 | 266.43 | 266.43 | 0 | -0.11(-0.04%) | ||
Oct 05, 2018 | 266.54 | 266.54 | 0 | -1.47(-0.55%) | ||
Oct 04, 2018 | 268.01 | 268.01 | 0 | -2.15(-0.80%) | ||
Oct 03, 2018 | 270.16 | 270.16 | 0 | +0.19(+0.07%) | ||
Oct 02, 2018 | 269.97 | 269.97 | 0 | -0.10(-0.04%) |