Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 424.19 | 424.19 | 0 | -1.09(-0.26%) | ||
Dec 30, 2021 | 425.28 | 425.28 | 0 | -1.24(-0.29%) | ||
Dec 29, 2021 | 426.52 | 426.52 | 0 | +0.60(+0.14%) | ||
Dec 28, 2021 | 425.92 | 425.92 | 0 | -0.43(-0.10%) | ||
Dec 27, 2021 | 426.36 | 426.36 | 0 | +5.83(+1.39%) | ||
Dec 23, 2021 | 420.52 | 420.52 | 0 | +2.60(+0.62%) | ||
Dec 22, 2021 | 417.92 | 417.92 | 0 | +4.25(+1.03%) | ||
Dec 21, 2021 | 413.67 | 413.67 | 0 | +7.25(+1.78%) | ||
Dec 20, 2021 | 406.42 | 406.42 | 0 | -4.70(-1.14%) | ||
Dec 17, 2021 | 411.12 | 411.12 | 0 | -4.25(-1.02%) | ||
Dec 16, 2021 | 415.36 | 415.36 | 0 | -3.65(-0.87%) | ||
Dec 15, 2021 | 419.02 | 419.02 | 0 | +6.75(+1.64%) | ||
Dec 14, 2021 | 412.27 | 412.27 | 0 | -3.04(-0.73%) | ||
Dec 13, 2021 | 415.31 | 415.31 | 0 | -3.82(-0.91%) | ||
Dec 10, 2021 | 419.13 | 419.13 | 0 | +3.96(+0.95%) | ||
Dec 09, 2021 | 415.17 | 415.17 | 0 | -2.95(-0.71%) | ||
Dec 08, 2021 | 418.12 | 418.12 | 0 | +1.30(+0.31%) | ||
Dec 07, 2021 | 416.82 | 416.82 | 0 | +8.46(+2.07%) | ||
Dec 06, 2021 | 408.37 | 408.37 | 0 | -9.56(-2.29%) | ||
Nov 24, 2021 | 417.93 | 417.93 | 0 | +0.97(+0.23%) | ||
Nov 23, 2021 | 416.96 | 416.96 | 0 | +0.70(+0.17%) | ||
Nov 22, 2021 | 416.26 | 416.26 | 0 | -1.31(-0.31%) | ||
Nov 19, 2021 | 417.56 | 417.56 | 0 | -0.58(-0.14%) | ||
Nov 18, 2021 | 418.14 | 418.14 | 0 | +1.45(+0.35%) | ||
Nov 17, 2021 | 416.69 | 416.69 | 0 | -1.01(-0.24%) | ||
Nov 16, 2021 | 417.70 | 417.70 | 0 | +1.62(+0.39%) | ||
Nov 15, 2021 | 416.07 | 416.07 | 0 | +0.01(+0.00%) | ||
Nov 12, 2021 | 416.06 | 416.06 | 0 | +3.03(+0.73%) | ||
Nov 11, 2021 | 413.04 | 413.04 | 0 | +0.22(+0.05%) | ||
Nov 10, 2021 | 412.82 | 412.82 | 0 | -3.34(-0.80%) | ||
Nov 09, 2021 | 416.15 | 416.15 | 0 | -1.43(-0.34%) | ||
Nov 08, 2021 | 417.58 | 417.58 | 0 | +0.38(+0.09%) | ||
Nov 05, 2021 | 417.21 | 417.21 | 0 | +1.59(+0.38%) | ||
Nov 04, 2021 | 415.62 | 415.62 | 0 | +1.79(+0.43%) | ||
Nov 03, 2021 | 413.83 | 413.83 | 0 | +2.65(+0.64%) | ||
Nov 02, 2021 | 411.18 | 411.18 | 0 | +1.51(+0.37%) | ||
Nov 01, 2021 | 409.67 | 409.67 | 0 | +0.74(+0.18%) | ||
Oct 29, 2021 | 408.93 | 408.93 | 0 | +0.84(+0.21%) | ||
Oct 28, 2021 | 408.10 | 408.10 | 0 | +3.99(+0.99%) | ||
Oct 27, 2021 | 404.11 | 404.11 | 0 | -2.05(-0.50%) | ||
Oct 26, 2021 | 406.16 | 406.16 | 0 | +0.74(+0.18%) | ||
Oct 25, 2021 | 405.42 | 405.42 | 0 | +1.91(+0.47%) | ||
Oct 22, 2021 | 403.50 | 403.50 | 0 | -0.43(-0.11%) | ||
Oct 21, 2021 | 403.94 | 403.94 | 0 | +1.24(+0.31%) | ||
Oct 20, 2021 | 402.70 | 402.70 | 0 | +1.47(+0.37%) | ||
Oct 19, 2021 | 401.23 | 401.23 | 0 | +2.95(+0.74%) | ||
Oct 18, 2021 | 398.27 | 398.27 | 0 | +1.34(+0.34%) | ||
Oct 15, 2021 | 396.94 | 396.94 | 0 | +2.94(+0.75%) | ||
Oct 14, 2021 | 394.00 | 394.00 | 0 | +6.65(+1.72%) | ||
Oct 13, 2021 | 387.35 | 387.35 | 0 | +1.17(+0.30%) | ||
Oct 12, 2021 | 386.17 | 386.17 | 0 | -0.94(-0.24%) | ||
Oct 11, 2021 | 387.12 | 387.12 | 0 | -2.68(-0.69%) | ||
Oct 08, 2021 | 389.80 | 389.80 | 0 | -0.74(-0.19%) | ||
Oct 07, 2021 | 390.54 | 390.54 | 0 | +3.30(+0.85%) | ||
Oct 06, 2021 | 387.24 | 387.24 | 0 | +1.59(+0.41%) | ||
Oct 05, 2021 | 385.65 | 385.65 | 0 | +4.05(+1.06%) | ||
Oct 04, 2021 | 381.60 | 381.60 | 0 | -5.00(-1.29%) |