Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 440.06 | 440.06 | 0 | -1.22(-0.28%) | ||
Dec 28, 2023 | 441.28 | 441.28 | 0 | +0.21(+0.05%) | ||
Dec 27, 2023 | 441.07 | 441.07 | 0 | +0.66(+0.15%) | ||
Dec 26, 2023 | 440.41 | 440.41 | 0 | +1.85(+0.42%) | ||
Dec 22, 2023 | 438.56 | 438.56 | 0 | +0.73(+0.17%) | ||
Dec 21, 2023 | 437.83 | 437.83 | 0 | +4.46(+1.03%) | ||
Dec 20, 2023 | 433.37 | 433.37 | 0 | -6.40(-1.46%) | ||
Dec 19, 2023 | 439.77 | 439.77 | 0 | +0.89(+0.20%) | ||
Dec 18, 2023 | 438.88 | 438.88 | 0 | +1.98(+0.45%) | ||
Dec 15, 2023 | 436.90 | 436.90 | 0 | -0.02(-0.00%) | ||
Dec 14, 2023 | 436.92 | 436.92 | 0 | +1.26(+0.29%) | ||
Dec 13, 2023 | 435.66 | 435.66 | 0 | +5.87(+1.37%) | ||
Dec 12, 2023 | 429.79 | 429.79 | 0 | +1.98(+0.46%) | ||
Dec 11, 2023 | 427.81 | 427.81 | 0 | +1.67(+0.39%) | ||
Dec 08, 2023 | 426.14 | 426.14 | 0 | +1.75(+0.41%) | ||
Dec 07, 2023 | 424.39 | 424.39 | 0 | +3.42(+0.81%) | ||
Dec 06, 2023 | 420.97 | 420.97 | 0 | -1.64(-0.39%) | ||
Dec 05, 2023 | 422.61 | 422.61 | 0 | -0.23(-0.05%) | ||
Dec 04, 2023 | 422.84 | 422.84 | 0 | -2.30(-0.54%) | ||
Dec 01, 2023 | 425.14 | 425.14 | 0 | +2.52(+0.60%) | ||
Nov 30, 2023 | 422.62 | 422.62 | 0 | +1.72(+0.41%) | ||
Nov 29, 2023 | 420.90 | 420.90 | 0 | -0.33(-0.08%) | ||
Nov 28, 2023 | 421.23 | 421.23 | 0 | +0.41(+0.10%) | ||
Nov 27, 2023 | 420.82 | 420.82 | 0 | -0.82(-0.19%) | ||
Nov 24, 2023 | 421.64 | 421.64 | 0 | +0.26(+0.06%) | ||
Nov 22, 2023 | 421.38 | 421.38 | 0 | +1.72(+0.41%) | ||
Nov 21, 2023 | 419.66 | 419.66 | 0 | -0.84(-0.20%) | ||
Nov 20, 2023 | 420.50 | 420.50 | 0 | +3.12(+0.75%) | ||
Nov 17, 2023 | 417.38 | 417.38 | 0 | +0.54(+0.13%) | ||
Nov 16, 2023 | 416.84 | 416.84 | 0 | +0.60(+0.14%) | ||
Nov 15, 2023 | 416.24 | 416.24 | 0 | +0.73(+0.18%) | ||
Nov 14, 2023 | 415.51 | 415.51 | 0 | +7.86(+1.93%) | ||
Nov 13, 2023 | 407.65 | 407.65 | 0 | -0.32(-0.08%) | ||
Nov 10, 2023 | 407.97 | 407.97 | 0 | +6.34(+1.58%) | ||
Nov 09, 2023 | 401.63 | 401.63 | 0 | -3.20(-0.79%) | ||
Nov 08, 2023 | 404.83 | 404.83 | 0 | +0.42(+0.10%) | ||
Nov 07, 2023 | 404.41 | 404.41 | 0 | +1.16(+0.29%) | ||
Nov 06, 2023 | 403.25 | 403.25 | 0 | +0.71(+0.18%) | ||
Nov 03, 2023 | 402.54 | 402.54 | 0 | +3.76(+0.94%) | ||
Nov 02, 2023 | 398.78 | 398.78 | 0 | +7.41(+1.89%) | ||
Nov 01, 2023 | 391.37 | 391.37 | 0 | +4.07(+1.05%) | ||
Oct 31, 2023 | 387.30 | 387.30 | 0 | +2.51(+0.65%) | ||
Oct 30, 2023 | 384.79 | 384.79 | 0 | +4.60(+1.21%) | ||
Oct 27, 2023 | 380.19 | 380.19 | 0 | -1.83(-0.48%) | ||
Oct 26, 2023 | 382.02 | 382.02 | 0 | -4.57(-1.18%) | ||
Oct 25, 2023 | 386.59 | 386.59 | 0 | -5.62(-1.43%) | ||
Oct 24, 2023 | 392.21 | 392.21 | 0 | +2.83(+0.73%) | ||
Oct 23, 2023 | 389.38 | 389.38 | 0 | -0.66(-0.17%) | ||
Oct 20, 2023 | 390.04 | 390.04 | 0 | -4.96(-1.26%) | ||
Oct 19, 2023 | 395.00 | 395.00 | 0 | -3.35(-0.84%) | ||
Oct 18, 2023 | 398.35 | 398.35 | 0 | -5.41(-1.34%) | ||
Oct 17, 2023 | 403.76 | 403.76 | 0 | -0.04(-0.01%) | ||
Oct 16, 2023 | 403.80 | 403.80 | 0 | +4.24(+1.06%) | ||
Oct 13, 2023 | 399.56 | 399.56 | 0 | -2.01(-0.50%) | ||
Oct 12, 2023 | 401.57 | 401.57 | 0 | -2.48(-0.61%) | ||
Oct 11, 2023 | 404.05 | 404.05 | 0 | +1.74(+0.43%) | ||
Oct 10, 2023 | 402.31 | 402.31 | 0 | +2.09(+0.52%) | ||
Oct 09, 2023 | 400.22 | 400.22 | 0 | +2.51(+0.63%) | ||
Oct 06, 2023 | 397.71 | 397.71 | 0 | +4.70(+1.20%) | ||
Oct 05, 2023 | 393.01 | 393.01 | 0 | -0.44(-0.11%) | ||
Oct 04, 2023 | 393.45 | 393.45 | 0 | +3.16(+0.81%) | ||
Oct 03, 2023 | 390.29 | 390.29 | 0 | -5.41(-1.37%) |