Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.460 | 5.613 | 5.613 | 5.613 | 2,700 | +0.19(+3.56%) |
Dec 30, 2013 | 5.550 | 5.550 | 5.410 | 5.420 | 15,092 | -0.21(-3.73%) |
Dec 27, 2013 | 5.430 | 5.730 | 5.430 | 5.630 | 4,281 | +0.20(+3.68%) |
Dec 26, 2013 | 5.480 | 5.500 | 5.420 | 5.430 | 1,168 | -0.01(-0.18%) |
Dec 24, 2013 | 5.690 | 5.690 | 5.410 | 5.440 | 1,128 | -0.22(-3.90%) |
Dec 23, 2013 | 5.920 | 5.920 | 5.517 | 5.661 | 4,392 | +0.19(+3.49%) |
Dec 20, 2013 | 5.400 | 5.750 | 5.120 | 5.470 | 36,723 | +0.07(+1.30%) |
Dec 19, 2013 | 5.350 | 5.400 | 5.340 | 5.400 | 6,918 | +0.05(+0.93%) |
Dec 18, 2013 | 5.190 | 5.350 | 5.140 | 5.350 | 1,040 | +0.18(+3.48%) |
Dec 17, 2013 | 5.130 | 5.200 | 5.130 | 5.170 | 1,520 | -0.18(-3.36%) |
Dec 16, 2013 | 5.110 | 5.429 | 5.110 | 5.350 | 15,670 | +0.20(+3.88%) |
Dec 13, 2013 | 5.240 | 5.280 | 5.070 | 5.150 | 5,598 | -0.14(-2.65%) |
Dec 12, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 612 | -0.01(-0.19%) |
Dec 11, 2013 | 5.320 | 5.320 | 5.050 | 5.300 | 5,953 | +0.11(+2.12%) |
Dec 10, 2013 | 4.920 | 5.200 | 4.920 | 5.190 | 9,257 | +0.11(+2.17%) |
Dec 09, 2013 | 5.190 | 5.190 | 4.901 | 5.080 | 7,461 | -0.10(-1.93%) |
Dec 05, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.23(-4.25%) |
Dec 04, 2013 | 5.450 | 5.450 | 5.400 | 5.410 | 0 | -0.04(-0.73%) |
Dec 03, 2013 | 5.500 | 5.510 | 5.400 | 5.450 | 0 | +0.04(+0.74%) |
Dec 02, 2013 | 5.100 | 5.770 | 5.100 | 5.410 | 0 | +0.32(+6.29%) |
Nov 29, 2013 | 5.089 | 5.090 | 5.050 | 5.090 | 0 | +0.02(+0.39%) |
Nov 27, 2013 | 4.930 | 5.110 | 4.930 | 5.070 | 0 | +0.16(+3.26%) |
Nov 26, 2013 | 4.860 | 5.000 | 4.840 | 4.910 | 0 | +0.01(+0.20%) |
Nov 25, 2013 | 5.000 | 5.000 | 4.871 | 4.900 | 0 | -0.10(-2.00%) |
Nov 22, 2013 | 5.100 | 5.100 | 5.000 | 5.000 | 0 | -0.05(-0.99%) |
Nov 21, 2013 | 5.130 | 5.130 | 5.030 | 5.050 | 0 | -0.07(-1.39%) |
Nov 20, 2013 | 5.140 | 5.335 | 5.090 | 5.121 | 0 | -0.25(-4.64%) |
Nov 19, 2013 | 5.440 | 5.500 | 5.370 | 5.370 | 0 | -0.13(-2.36%) |
Nov 18, 2013 | 5.340 | 5.500 | 5.100 | 5.500 | 0 | +0.20(+3.77%) |
Nov 15, 2013 | 5.430 | 5.500 | 5.090 | 5.300 | 0 | -0.13(-2.39%) |
Nov 14, 2013 | 5.250 | 5.489 | 5.120 | 5.430 | 0 | +0.53(+10.82%) |
Nov 12, 2013 | 4.840 | 4.900 | 4.840 | 4.900 | 0 | +0.01(+0.20%) |
Nov 11, 2013 | 4.900 | 4.900 | 4.850 | 4.890 | 0 | -0.05(-1.01%) |
Nov 08, 2013 | 4.840 | 4.980 | 4.680 | 4.940 | 0 | +0.03(+0.61%) |
Nov 07, 2013 | 4.940 | 4.940 | 4.690 | 4.910 | 0 | -0.08(-1.60%) |
Nov 06, 2013 | 4.800 | 5.090 | 4.800 | 4.990 | 0 | +0.08(+1.63%) |
Nov 05, 2013 | 5.200 | 5.200 | 4.900 | 4.910 | 0 | -0.30(-5.76%) |
Nov 04, 2013 | 5.200 | 5.299 | 5.200 | 5.210 | 0 | +0.01(+0.19%) |
Nov 01, 2013 | 5.180 | 5.201 | 5.180 | 5.200 | 0 | +0.03(+0.58%) |
Oct 31, 2013 | 5.200 | 5.310 | 5.160 | 5.170 | 0 | +0.04(+0.78%) |
Oct 30, 2013 | 5.360 | 5.390 | 5.100 | 5.130 | 0 | -0.25(-4.65%) |
Oct 29, 2013 | 5.285 | 5.380 | 5.260 | 5.380 | 0 | +0.16(+3.07%) |
Oct 28, 2013 | 5.270 | 5.370 | 5.210 | 5.220 | 0 | -0.09(-1.69%) |
Oct 25, 2013 | 5.300 | 5.380 | 5.300 | 5.310 | 0 | +0.08(+1.53%) |
Oct 24, 2013 | 5.220 | 5.260 | 4.920 | 5.230 | 0 | -0.04(-0.76%) |
Oct 23, 2013 | 5.350 | 5.350 | 5.260 | 5.270 | 0 | -0.02(-0.38%) |
Oct 22, 2013 | 5.250 | 5.380 | 5.250 | 5.290 | 0 | -0.01(-0.19%) |
Oct 21, 2013 | 5.150 | 5.300 | 5.110 | 5.300 | 0 | +0.20(+3.92%) |
Oct 18, 2013 | 5.110 | 5.130 | 5.050 | 5.100 | 4,900 | -0.01(-0.20%) |
Oct 17, 2013 | 4.860 | 5.120 | 4.825 | 5.110 | 0 | +0.21(+4.29%) |
Oct 16, 2013 | 4.740 | 4.990 | 4.740 | 4.900 | 0 | +0.10(+2.08%) |
Oct 15, 2013 | 4.700 | 4.800 | 4.690 | 4.800 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4.740 | 4.800 | 4.620 | 4.800 | 0 | +0.02(+0.42%) |
Oct 11, 2013 | 4.610 | 4.780 | 4.610 | 4.780 | 0 | +0.16(+3.46%) |
Oct 10, 2013 | 4.410 | 4.620 | 4.270 | 4.620 | 0 | +0.16(+3.59%) |
Oct 09, 2013 | 4.310 | 4.460 | 4.170 | 4.460 | 0 | +0.07(+1.59%) |
Oct 08, 2013 | 4.380 | 4.460 | 4.280 | 4.390 | 0 | +0.24(+5.78%) |
Oct 07, 2013 | 4.200 | 4.250 | 4.150 | 4.150 | 0 | -0.10(-2.35%) |
Oct 04, 2013 | 4.022 | 4.460 | 4.022 | 4.250 | 0 | -0.03(-0.70%) |
Oct 03, 2013 | 4.181 | 4.280 | 4.160 | 4.280 | 0 | +0.02(+0.47%) |
Oct 02, 2013 | 4.290 | 4.300 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |