Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.17 | 10.92 | 10.02 | 10.80 | 128,390 | +0.70(+6.87%) |
Jul 01, 2025 | 9.750 | 10.19 | 9.540 | 10.11 | 35,697 | +0.35(+3.59%) |
Jun 30, 2025 | 9.940 | 9.960 | 9.730 | 9.760 | 37,806 | -0.11(-1.11%) |
Jun 27, 2025 | 9.870 | 10.13 | 9.730 | 9.870 | 195,654 | -0.10(-1.00%) |
Jun 26, 2025 | 9.690 | 9.990 | 9.670 | 9.970 | 43,838 | +0.29(+3.00%) |
Jun 25, 2025 | 9.670 | 9.720 | 9.525 | 9.680 | 63,171 | -0.04(-0.41%) |
Jun 24, 2025 | 9.610 | 9.790 | 9.541 | 9.720 | 52,549 | +0.19(+1.99%) |
Jun 23, 2025 | 9.280 | 9.751 | 9.196 | 9.530 | 62,269 | +0.23(+2.47%) |
Jun 20, 2025 | 9.230 | 9.390 | 8.960 | 9.300 | 102,627 | +0.15(+1.64%) |
Jun 18, 2025 | 9.560 | 9.775 | 9.150 | 9.150 | 213,077 | -0.45(-4.69%) |
Jun 17, 2025 | 9.650 | 9.800 | 9.560 | 9.600 | 45,162 | -0.16(-1.64%) |
Jun 16, 2025 | 9.710 | 9.910 | 9.660 | 9.760 | 38,301 | +0.17(+1.77%) |
Jun 13, 2025 | 9.510 | 9.750 | 9.330 | 9.590 | 100,212 | -0.16(-1.64%) |
Jun 12, 2025 | 9.770 | 9.828 | 9.480 | 9.750 | 83,854 | -0.08(-0.81%) |
Jun 11, 2025 | 9.960 | 10.10 | 9.797 | 9.830 | 64,890 | -0.09(-0.91%) |
Jun 10, 2025 | 9.870 | 10.10 | 9.775 | 9.920 | 41,547 | +0.04(+0.40%) |
Jun 09, 2025 | 9.960 | 10.01 | 9.850 | 9.880 | 45,273 | -0.05(-0.50%) |
Jun 06, 2025 | 9.750 | 10.07 | 9.590 | 9.930 | 79,788 | +0.34(+3.55%) |
Jun 05, 2025 | 9.680 | 9.710 | 9.505 | 9.590 | 40,073 | -0.18(-1.84%) |
Jun 04, 2025 | 9.840 | 9.960 | 9.569 | 9.770 | 45,966 | +0.03(+0.31%) |
Jun 03, 2025 | 9.570 | 9.830 | 9.555 | 9.740 | 41,996 | +0.13(+1.35%) |
Jun 02, 2025 | 9.760 | 9.760 | 9.540 | 9.610 | 40,745 | -0.09(-0.93%) |
May 30, 2025 | 9.580 | 9.800 | 9.541 | 9.700 | 35,493 | +0.06(+0.62%) |
May 29, 2025 | 9.500 | 9.640 | 9.421 | 9.640 | 23,844 | +0.12(+1.26%) |
May 28, 2025 | 9.730 | 9.830 | 9.340 | 9.520 | 43,139 | -0.19(-1.96%) |
May 27, 2025 | 9.540 | 9.750 | 9.270 | 9.710 | 65,055 | +0.27(+2.86%) |
May 23, 2025 | 9.330 | 9.510 | 9.320 | 9.440 | 54,633 | -0.06(-0.63%) |
May 22, 2025 | 9.420 | 9.850 | 9.420 | 9.500 | 35,328 | -0.02(-0.21%) |
May 21, 2025 | 9.650 | 9.725 | 9.430 | 9.520 | 31,499 | -0.22(-2.26%) |
May 20, 2025 | 9.890 | 10.02 | 9.650 | 9.740 | 38,618 | -0.23(-2.31%) |
May 19, 2025 | 9.870 | 10.00 | 9.610 | 9.970 | 36,825 | +0.04(+0.40%) |
May 16, 2025 | 10.00 | 10.12 | 9.870 | 9.930 | 57,259 | -0.07(-0.70%) |
May 15, 2025 | 9.660 | 10.15 | 9.570 | 10.00 | 188,167 | +0.32(+3.31%) |
May 14, 2025 | 9.850 | 9.910 | 9.650 | 9.680 | 40,976 | -0.23(-2.32%) |
May 13, 2025 | 10.06 | 10.36 | 9.860 | 9.910 | 61,586 | -0.12(-1.20%) |
May 12, 2025 | 10.41 | 10.41 | 9.890 | 10.03 | 49,999 | +0.05(+0.50%) |
May 09, 2025 | 10.11 | 10.30 | 9.920 | 9.980 | 42,498 | -0.16(-1.58%) |
May 08, 2025 | 9.650 | 10.25 | 9.590 | 10.14 | 88,991 | +0.47(+4.86%) |
May 07, 2025 | 9.790 | 9.870 | 9.500 | 9.670 | 86,468 | -0.06(-0.62%) |
May 06, 2025 | 9.580 | 9.820 | 9.190 | 9.730 | 88,500 | -0.02(-0.21%) |
May 05, 2025 | 10.11 | 10.49 | 9.690 | 9.750 | 61,438 | -0.40(-3.94%) |
May 02, 2025 | 9.510 | 10.44 | 9.510 | 10.15 | 99,815 | +0.33(+3.36%) |