Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5800 | 0.5857 | 0.5520 | 0.5520 | 26,238 | -0.04(-6.44%) |
Dec 29, 2022 | 0.6026 | 0.6141 | 0.5565 | 0.5900 | 21,545 | -0.01(-2.07%) |
Dec 28, 2022 | 0.6157 | 0.6300 | 0.6000 | 0.6025 | 12,995 | -0.03(-5.12%) |
Dec 27, 2022 | 0.6400 | 0.6400 | 0.6054 | 0.6350 | 27,386 | -0.03(-4.91%) |
Dec 23, 2022 | 0.6500 | 0.6699 | 0.6401 | 0.6678 | 43,755 | +0.01(+1.23%) |
Dec 22, 2022 | 0.6501 | 0.6999 | 0.6500 | 0.6597 | 50,251 | +0.02(+3.05%) |
Dec 21, 2022 | 0.6410 | 0.6898 | 0.6400 | 0.6402 | 47,925 | -0.05(-7.67%) |
Dec 20, 2022 | 0.6751 | 0.7050 | 0.6501 | 0.6934 | 57,549 | -0.01(-0.80%) |
Dec 19, 2022 | 0.6900 | 0.6990 | 0.6500 | 0.6990 | 61,970 | +0.00(+0.00%) |
Dec 16, 2022 | 0.7000 | 0.7000 | 0.6501 | 0.6990 | 21,090 | +0.01(+1.30%) |
Dec 15, 2022 | 0.6500 | 0.6900 | 0.6100 | 0.6900 | 71,138 | +0.04(+6.96%) |
Dec 14, 2022 | 0.6070 | 0.6499 | 0.6010 | 0.6451 | 43,738 | +0.04(+5.95%) |
Dec 13, 2022 | 0.6300 | 0.6402 | 0.6000 | 0.6089 | 37,374 | -0.03(-4.40%) |
Dec 12, 2022 | 0.6500 | 0.6600 | 0.6000 | 0.6369 | 20,777 | -0.00(-0.02%) |
Dec 09, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6370 | 41,796 | +0.01(+1.13%) |
Dec 08, 2022 | 0.5854 | 0.6300 | 0.5854 | 0.6299 | 67,691 | +0.02(+3.65%) |
Dec 07, 2022 | 0.6060 | 0.6300 | 0.5760 | 0.6077 | 105,341 | -0.02(-3.63%) |
Dec 06, 2022 | 0.6209 | 0.7919 | 0.6030 | 0.6306 | 434,779 | +0.01(+1.55%) |
Dec 05, 2022 | 0.6250 | 0.6500 | 0.6210 | 0.6210 | 20,004 | -0.01(-1.44%) |
Dec 02, 2022 | 0.6629 | 0.6710 | 0.6137 | 0.6301 | 84,163 | -0.04(-5.96%) |
Dec 01, 2022 | 0.6754 | 0.7014 | 0.6700 | 0.6700 | 68,029 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7001 | 0.7272 | 0.5801 | 0.6700 | 109,173 | -0.06(-8.09%) |
Nov 29, 2022 | 0.7000 | 0.7290 | 0.7000 | 0.7290 | 19,013 | +0.01(+1.97%) |
Nov 28, 2022 | 0.7395 | 0.7473 | 0.7111 | 0.7149 | 46,506 | -0.03(-3.39%) |
Nov 25, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 9,187 | -0.02(-2.30%) |
Nov 23, 2022 | 0.7332 | 0.7871 | 0.7332 | 0.7574 | 30,064 | +0.03(+3.63%) |
Nov 22, 2022 | 0.7600 | 0.7737 | 0.7309 | 0.7309 | 16,045 | -0.02(-2.04%) |
Nov 21, 2022 | 0.7702 | 0.7987 | 0.7410 | 0.7461 | 42,214 | -0.04(-4.80%) |
Nov 18, 2022 | 0.7700 | 0.8040 | 0.7600 | 0.7837 | 59,059 | +0.00(+0.49%) |
Nov 17, 2022 | 0.7705 | 0.7829 | 0.7601 | 0.7799 | 21,428 | +0.02(+2.21%) |
Nov 16, 2022 | 0.7830 | 0.7910 | 0.7625 | 0.7630 | 34,908 | -0.02(-2.69%) |
Nov 15, 2022 | 0.8079 | 0.8127 | 0.7830 | 0.7841 | 37,204 | -0.02(-1.99%) |
Nov 14, 2022 | 0.8503 | 0.8504 | 0.7845 | 0.8000 | 105,046 | -0.05(-5.55%) |
Nov 11, 2022 | 0.8000 | 0.8500 | 0.7800 | 0.8470 | 59,546 | +0.03(+3.93%) |
Nov 10, 2022 | 0.8029 | 0.8454 | 0.7801 | 0.8150 | 84,737 | +0.03(+4.46%) |
Nov 09, 2022 | 0.8304 | 0.8304 | 0.7801 | 0.7802 | 28,540 | -0.05(-6.00%) |
Nov 08, 2022 | 0.9000 | 0.9000 | 0.8001 | 0.8300 | 77,749 | -0.06(-7.20%) |
Nov 07, 2022 | 0.8969 | 0.8998 | 0.8701 | 0.8944 | 18,513 | +0.00(+0.49%) |
Nov 04, 2022 | 0.8800 | 0.8954 | 0.8547 | 0.8900 | 51,042 | +0.02(+2.01%) |
Nov 03, 2022 | 0.9000 | 0.9052 | 0.8654 | 0.8725 | 29,847 | -0.03(-3.06%) |
Nov 02, 2022 | 0.9100 | 0.9253 | 0.8904 | 0.9000 | 34,232 | -0.01(-1.49%) |
Nov 01, 2022 | 1.000 | 1.000 | 0.9000 | 0.9136 | 37,169 | -0.06(-6.05%) |
Oct 31, 2022 | 1.000 | 1.000 | 0.9408 | 0.9724 | 18,883 | -0.04(-3.68%) |
Oct 28, 2022 | 0.9300 | 1.040 | 0.9279 | 1.010 | 151,219 | +0.07(+6.89%) |
Oct 27, 2022 | 0.9600 | 0.9700 | 0.9200 | 0.9444 | 20,681 | +0.01(+1.01%) |
Oct 26, 2022 | 0.9200 | 0.9760 | 0.9100 | 0.9350 | 29,667 | +0.01(+1.08%) |
Oct 25, 2022 | 0.8900 | 0.9299 | 0.8800 | 0.9250 | 35,513 | +0.03(+3.26%) |
Oct 24, 2022 | 0.9300 | 0.9451 | 0.8615 | 0.8958 | 12,253 | -0.01(-1.56%) |
Oct 21, 2022 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 37,256 | -0.02(-1.87%) |
Oct 20, 2022 | 0.9000 | 0.9529 | 0.8860 | 0.9273 | 21,322 | +0.02(+1.90%) |
Oct 19, 2022 | 0.9200 | 1.070 | 0.8800 | 0.9100 | 595,236 | +0.01(+0.94%) |
Oct 18, 2022 | 0.9325 | 0.9354 | 0.8950 | 0.9015 | 29,618 | -0.01(-0.94%) |
Oct 17, 2022 | 0.8951 | 0.9254 | 0.8951 | 0.9101 | 22,351 | -0.01(-0.55%) |
Oct 14, 2022 | 0.9400 | 0.9400 | 0.8526 | 0.9151 | 60,843 | -0.03(-3.68%) |
Oct 13, 2022 | 0.9207 | 0.9550 | 0.9207 | 0.9501 | 11,026 | +0.00(+0.01%) |
Oct 12, 2022 | 0.9976 | 0.9976 | 0.9401 | 0.9500 | 22,854 | +0.00(+0.02%) |
Oct 11, 2022 | 0.9796 | 1.000 | 0.9200 | 0.9498 | 64,527 | -0.02(-1.62%) |
Oct 10, 2022 | 0.9300 | 1.000 | 0.9300 | 0.9654 | 12,119 | +0.03(+2.68%) |
Oct 07, 2022 | 0.9334 | 0.9651 | 0.9330 | 0.9402 | 18,945 | +0.01(+0.77%) |
Oct 06, 2022 | 0.9600 | 1.000 | 0.9330 | 0.9330 | 25,511 | -0.03(-2.81%) |
Oct 05, 2022 | 0.9900 | 1.020 | 0.9317 | 0.9600 | 26,702 | -0.04(-4.00%) |
Oct 04, 2022 | 1.020 | 1.024 | 1.000 | 1.000 | 10,930 | -0.03(-2.91%) |