Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.371 | 2.490 | 2.317 | 2.387 | 22,740 | -0.06(-2.59%) |
Apr 30, 2024 | 2.560 | 2.560 | 2.400 | 2.450 | 24,092 | -0.17(-6.48%) |
Apr 29, 2024 | 2.640 | 2.700 | 2.590 | 2.620 | 17,031 | -0.10(-3.68%) |
Apr 26, 2024 | 2.740 | 2.790 | 2.560 | 2.720 | 34,092 | +0.03(+1.12%) |
Apr 25, 2024 | 2.700 | 2.730 | 2.578 | 2.690 | 17,984 | -0.04(-1.47%) |
Apr 24, 2024 | 2.830 | 2.830 | 2.680 | 2.730 | 14,762 | -0.08(-2.85%) |
Apr 23, 2024 | 2.750 | 2.980 | 2.750 | 2.810 | 56,336 | +0.06(+2.18%) |
Apr 22, 2024 | 2.600 | 2.750 | 2.440 | 2.750 | 39,991 | +0.16(+6.18%) |
Apr 19, 2024 | 2.680 | 2.830 | 2.550 | 2.590 | 69,980 | -0.08(-3.00%) |
Apr 18, 2024 | 2.520 | 2.780 | 2.450 | 2.670 | 22,737 | +0.17(+6.80%) |
Apr 17, 2024 | 2.460 | 2.595 | 2.313 | 2.500 | 31,276 | +0.06(+2.46%) |
Apr 16, 2024 | 2.570 | 2.820 | 2.380 | 2.440 | 51,509 | -0.17(-6.58%) |
Apr 15, 2024 | 2.800 | 2.990 | 2.610 | 2.612 | 42,470 | -0.21(-7.38%) |
Apr 12, 2024 | 3.050 | 3.060 | 2.800 | 2.820 | 58,283 | -0.19(-6.32%) |
Apr 11, 2024 | 3.200 | 3.200 | 2.920 | 3.010 | 45,058 | -0.27(-8.23%) |
Apr 10, 2024 | 3.270 | 3.288 | 3.100 | 3.280 | 22,542 | -0.02(-0.61%) |
Apr 09, 2024 | 3.360 | 3.440 | 3.190 | 3.300 | 50,273 | -0.02(-0.60%) |
Apr 08, 2024 | 3.410 | 3.580 | 3.220 | 3.320 | 75,912 | +0.07(+2.15%) |
Apr 05, 2024 | 3.300 | 3.458 | 3.220 | 3.250 | 32,766 | -0.09(-2.69%) |
Apr 04, 2024 | 3.300 | 3.520 | 3.280 | 3.340 | 78,250 | +0.00(+0.00%) |
Apr 03, 2024 | 3.200 | 3.469 | 3.100 | 3.340 | 66,484 | +0.12(+3.73%) |
Apr 02, 2024 | 3.250 | 3.320 | 3.110 | 3.220 | 85,403 | -0.21(-6.12%) |
Apr 01, 2024 | 3.770 | 3.770 | 3.321 | 3.430 | 149,402 | -0.23(-6.28%) |
Mar 28, 2024 | 3.250 | 3.740 | 3.200 | 3.660 | 191,230 | +0.46(+14.38%) |
Mar 27, 2024 | 3.000 | 3.230 | 2.885 | 3.200 | 112,129 | +0.32(+11.11%) |
Mar 26, 2024 | 2.990 | 2.990 | 2.780 | 2.880 | 45,542 | -0.15(-4.95%) |
Mar 25, 2024 | 2.720 | 3.058 | 2.700 | 3.030 | 238,621 | +0.36(+13.48%) |
Mar 22, 2024 | 2.820 | 2.850 | 2.550 | 2.670 | 90,225 | -0.23(-7.93%) |
Mar 21, 2024 | 2.860 | 2.990 | 2.860 | 2.900 | 43,976 | -0.03(-1.02%) |
Mar 20, 2024 | 2.700 | 2.930 | 2.630 | 2.930 | 173,155 | +0.21(+7.72%) |
Mar 19, 2024 | 2.750 | 2.750 | 2.560 | 2.720 | 214,185 | -0.15(-5.23%) |
Mar 18, 2024 | 3.140 | 3.357 | 2.870 | 2.870 | 153,789 | -0.31(-9.75%) |
Mar 15, 2024 | 3.030 | 3.230 | 2.860 | 3.180 | 623,179 | +0.13(+4.26%) |
Mar 14, 2024 | 3.250 | 3.310 | 3.010 | 3.050 | 195,814 | -0.26(-7.85%) |
Mar 13, 2024 | 3.260 | 3.580 | 3.180 | 3.310 | 205,489 | +0.05(+1.53%) |
Mar 12, 2024 | 3.260 | 3.550 | 3.060 | 3.260 | 453,784 | +2.69(+476.48%) |
Mar 11, 2024 | 0.4941 | 0.6100 | 0.4774 | 0.5655 | 6,045,983 | +0.13(+30.27%) |
Mar 08, 2024 | 0.4600 | 0.4645 | 0.4012 | 0.4341 | 1,996,902 | -0.04(-9.37%) |
Mar 07, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.4790 | 247,445 | +0.00(+0.42%) |
Mar 06, 2024 | 0.4788 | 0.5000 | 0.4506 | 0.4770 | 442,469 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5400 | 0.5697 | 0.4655 | 0.4770 | 733,950 | -0.10(-17.62%) |
Mar 04, 2024 | 0.5972 | 0.6182 | 0.5520 | 0.5790 | 820,881 | +0.01(+1.94%) |