Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.800 | 9.899 | 7.850 | 8.810 | 1,456,422 | -2.69(-23.39%) |
Dec 28, 2023 | 4.410 | 15.40 | 4.410 | 11.50 | 18,868,448 | +7.13(+163.16%) |
Dec 27, 2023 | 3.820 | 4.410 | 3.820 | 4.370 | 236,388 | +0.49(+12.63%) |
Dec 26, 2023 | 3.810 | 4.200 | 3.733 | 3.880 | 179,441 | +0.16(+4.30%) |
Dec 22, 2023 | 3.860 | 3.936 | 3.600 | 3.720 | 163,555 | -0.31(-7.69%) |
Dec 21, 2023 | 3.610 | 4.200 | 3.500 | 4.030 | 475,160 | +0.44(+12.26%) |
Dec 20, 2023 | 3.770 | 4.273 | 3.270 | 3.590 | 272,038 | +3.55(+9273.37%) |
Dec 19, 2023 | 0.0415 | 0.0435 | 0.0335 | 0.0383 | 21,753,988 | -0.00(-4.25%) |
Dec 18, 2023 | 0.0529 | 0.0535 | 0.0339 | 0.0400 | 14,909,244 | -0.01(-20.79%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 4,268,260 | -0.01(-11.40%) |
Dec 14, 2023 | 0.0520 | 0.0575 | 0.0512 | 0.0570 | 7,334,430 | +0.01(+12.65%) |
Dec 13, 2023 | 0.0480 | 0.0510 | 0.0466 | 0.0506 | 4,868,346 | +0.00(+6.30%) |
Dec 12, 2023 | 0.0487 | 0.0487 | 0.0421 | 0.0476 | 4,413,307 | -0.00(-2.26%) |
Dec 11, 2023 | 0.0518 | 0.0519 | 0.0470 | 0.0487 | 5,001,743 | -0.00(-2.60%) |
Dec 08, 2023 | 0.0540 | 0.0540 | 0.0480 | 0.0500 | 7,178,829 | -0.00(-7.92%) |
Dec 07, 2023 | 0.0538 | 0.0549 | 0.0504 | 0.0543 | 10,435,795 | +0.00(+4.42%) |
Dec 06, 2023 | 0.0529 | 0.0550 | 0.0500 | 0.0520 | 6,239,927 | -0.00(-4.41%) |
Dec 05, 2023 | 0.0628 | 0.0696 | 0.0538 | 0.0544 | 29,772,796 | -0.01(-8.57%) |
Dec 04, 2023 | 0.0550 | 0.0640 | 0.0546 | 0.0595 | 5,176,538 | +0.01(+12.48%) |
Dec 01, 2023 | 0.0572 | 0.0578 | 0.0521 | 0.0529 | 3,695,989 | -0.00(-6.37%) |
Nov 30, 2023 | 0.0594 | 0.0594 | 0.0559 | 0.0565 | 2,056,238 | -0.00(-1.57%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0562 | 0.0574 | 2,746,109 | -0.00(-4.17%) |
Nov 28, 2023 | 0.0600 | 0.0609 | 0.0575 | 0.0599 | 1,716,628 | +0.00(+4.17%) |
Nov 27, 2023 | 0.0600 | 0.0615 | 0.0564 | 0.0575 | 1,508,213 | -0.00(-4.17%) |
Nov 24, 2023 | 0.0600 | 0.0615 | 0.0583 | 0.0600 | 1,420,298 | +0.00(+0.33%) |
Nov 22, 2023 | 0.0600 | 0.0640 | 0.0575 | 0.0598 | 2,515,431 | +0.00(+3.64%) |
Nov 21, 2023 | 0.0600 | 0.0607 | 0.0550 | 0.0577 | 3,282,817 | -0.00(-6.48%) |
Nov 20, 2023 | 0.0629 | 0.0650 | 0.0600 | 0.0617 | 3,245,498 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0600 | 0.0632 | 0.0570 | 0.0617 | 3,542,396 | +0.00(+1.31%) |
Nov 16, 2023 | 0.0685 | 0.0685 | 0.0581 | 0.0609 | 5,134,224 | -0.01(-9.24%) |
Nov 15, 2023 | 0.0870 | 0.0870 | 0.0654 | 0.0671 | 9,355,230 | -0.02(-22.87%) |
Nov 14, 2023 | 0.0892 | 0.0900 | 0.0810 | 0.0870 | 2,676,206 | -0.00(-2.58%) |
Nov 13, 2023 | 0.0859 | 0.0900 | 0.0859 | 0.0893 | 1,301,722 | -0.00(-0.78%) |
Nov 10, 2023 | 0.0900 | 0.0954 | 0.0883 | 0.0900 | 1,853,609 | -0.01(-10.00%) |
Nov 09, 2023 | 0.0950 | 0.1008 | 0.0921 | 0.1000 | 3,057,801 | +0.01(+5.82%) |
Nov 08, 2023 | 0.0865 | 0.0950 | 0.0850 | 0.0945 | 2,880,476 | +0.01(+10.14%) |
Nov 07, 2023 | 0.0898 | 0.0900 | 0.0847 | 0.0858 | 2,417,742 | -0.00(-4.67%) |
Nov 06, 2023 | 0.0930 | 0.0930 | 0.0852 | 0.0900 | 2,417,320 | -0.00(-3.54%) |
Nov 03, 2023 | 0.0931 | 0.0978 | 0.0853 | 0.0933 | 6,377,555 | -0.00(-2.00%) |
Nov 02, 2023 | 0.1240 | 0.1257 | 0.0910 | 0.0952 | 34,131,344 | +0.00(+2.48%) |
Nov 01, 2023 | 0.0978 | 0.0978 | 0.0900 | 0.0929 | 823,886 | +0.00(+0.98%) |
Oct 31, 2023 | 0.0922 | 0.0940 | 0.0875 | 0.0920 | 1,202,770 | +0.00(+3.14%) |
Oct 30, 2023 | 0.0932 | 0.0934 | 0.0850 | 0.0892 | 1,679,590 | -0.00(-1.00%) |
Oct 27, 2023 | 0.0979 | 0.0981 | 0.0900 | 0.0901 | 1,394,726 | -0.01(-7.11%) |
Oct 26, 2023 | 0.0912 | 0.0999 | 0.0912 | 0.0970 | 798,692 | +0.01(+5.90%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0910 | 0.0916 | 1,570,207 | -0.01(-7.47%) |
Oct 24, 2023 | 0.1049 | 0.1051 | 0.0976 | 0.0990 | 1,122,179 | -0.00(-3.88%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1020 | 0.1030 | 592,288 | -0.01(-5.16%) |
Oct 20, 2023 | 0.1010 | 0.1148 | 0.1010 | 0.1086 | 723,484 | -0.00(-0.64%) |
Oct 19, 2023 | 0.1080 | 0.1180 | 0.1012 | 0.1093 | 627,621 | +0.00(+1.20%) |
Oct 18, 2023 | 0.1212 | 0.1300 | 0.1080 | 0.1080 | 1,700,060 | -0.01(-11.55%) |
Oct 17, 2023 | 0.1100 | 0.1280 | 0.1100 | 0.1221 | 2,079,563 | +0.01(+10.40%) |
Oct 16, 2023 | 0.1005 | 0.1150 | 0.1020 | 0.1106 | 2,409,045 | +0.01(+10.60%) |
Oct 13, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,381,952 | -0.00(-2.91%) |
Oct 12, 2023 | 0.1045 | 0.1099 | 0.1000 | 0.1030 | 5,095,547 | -0.03(-20.65%) |
Oct 11, 2023 | 0.1300 | 0.1308 | 0.1247 | 0.1298 | 1,555,151 | +0.00(+2.29%) |
Oct 10, 2023 | 0.1343 | 0.1343 | 0.1242 | 0.1269 | 2,506,859 | -0.01(-5.51%) |
Oct 09, 2023 | 0.1373 | 0.1440 | 0.1300 | 0.1343 | 2,164,737 | -0.00(-2.82%) |
Oct 06, 2023 | 0.1406 | 0.1418 | 0.1321 | 0.1382 | 1,384,147 | +0.00(+0.88%) |
Oct 05, 2023 | 0.1450 | 0.1450 | 0.1323 | 0.1370 | 898,657 | -0.00(-2.07%) |
Oct 04, 2023 | 0.1389 | 0.1500 | 0.1323 | 0.1399 | 851,610 | +0.00(+0.29%) |
Oct 03, 2023 | 0.1400 | 0.1448 | 0.1320 | 0.1395 | 1,286,825 | -0.00(-0.36%) |