Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.055 | 6.165 | 5.988 | 6.114 | 89,836 | +0.02(+0.28%) |
Dec 29, 2022 | 6.072 | 6.182 | 5.996 | 6.097 | 108,041 | +0.08(+1.40%) |
Dec 28, 2022 | 6.089 | 6.106 | 5.920 | 6.013 | 126,358 | -0.04(-0.70%) |
Dec 27, 2022 | 6.089 | 6.131 | 5.954 | 6.055 | 121,699 | -0.06(-0.97%) |
Dec 23, 2022 | 6.123 | 6.216 | 6.013 | 6.114 | 107,562 | +0.00(+0.00%) |
Dec 22, 2022 | 6.123 | 6.148 | 6.004 | 6.114 | 86,634 | -0.08(-1.23%) |
Dec 21, 2022 | 6.182 | 6.257 | 6.156 | 6.190 | 63,103 | +0.06(+0.96%) |
Dec 20, 2022 | 6.139 | 6.241 | 6.114 | 6.131 | 61,546 | -0.03(-0.41%) |
Dec 19, 2022 | 6.232 | 6.308 | 6.148 | 6.156 | 89,169 | -0.06(-0.95%) |
Dec 16, 2022 | 6.317 | 6.317 | 6.182 | 6.215 | 143,733 | -0.10(-1.60%) |
Dec 15, 2022 | 6.342 | 6.367 | 6.274 | 6.317 | 68,284 | -0.06(-0.93%) |
Dec 14, 2022 | 6.350 | 6.409 | 6.307 | 6.376 | 146,279 | +0.03(+0.53%) |
Dec 13, 2022 | 6.367 | 6.473 | 6.342 | 6.342 | 79,762 | +0.00(+0.00%) |
Dec 12, 2022 | 6.376 | 6.384 | 6.300 | 6.342 | 140,389 | -0.04(-0.66%) |
Dec 09, 2022 | 6.350 | 6.409 | 6.325 | 6.384 | 32,571 | +0.03(+0.40%) |
Dec 08, 2022 | 6.392 | 6.392 | 6.326 | 6.359 | 89,183 | +0.00(+0.00%) |
Dec 07, 2022 | 6.342 | 6.392 | 6.325 | 6.359 | 40,845 | -0.02(-0.26%) |
Dec 06, 2022 | 6.443 | 6.443 | 6.333 | 6.376 | 75,499 | -0.04(-0.66%) |
Dec 05, 2022 | 6.569 | 6.606 | 6.401 | 6.418 | 85,401 | -0.19(-2.81%) |
Dec 02, 2022 | 6.578 | 6.621 | 6.561 | 6.603 | 46,787 | -0.04(-0.63%) |
Dec 01, 2022 | 6.578 | 6.671 | 6.561 | 6.645 | 81,982 | +0.07(+1.03%) |
Nov 30, 2022 | 6.586 | 6.612 | 6.435 | 6.578 | 89,071 | -0.01(-0.13%) |
Nov 29, 2022 | 6.561 | 6.620 | 6.519 | 6.586 | 58,006 | +0.05(+0.77%) |
Nov 28, 2022 | 6.561 | 6.590 | 6.527 | 6.536 | 67,411 | -0.08(-1.15%) |
Nov 25, 2022 | 6.586 | 6.641 | 6.544 | 6.612 | 56,324 | +0.07(+1.03%) |
Nov 23, 2022 | 6.569 | 6.595 | 6.519 | 6.544 | 59,925 | +0.00(+0.00%) |
Nov 22, 2022 | 6.595 | 6.603 | 6.536 | 6.544 | 60,567 | -0.03(-0.51%) |
Nov 21, 2022 | 6.578 | 6.593 | 6.477 | 6.578 | 135,231 | +0.00(+0.00%) |
Nov 18, 2022 | 6.629 | 6.629 | 6.527 | 6.578 | 46,832 | +0.05(+0.78%) |
Nov 17, 2022 | 6.510 | 6.527 | 6.384 | 6.527 | 65,318 | -0.04(-0.64%) |
Nov 16, 2022 | 6.873 | 6.873 | 6.519 | 6.569 | 93,451 | -0.30(-4.42%) |
Nov 15, 2022 | 6.873 | 6.907 | 6.797 | 6.873 | 101,277 | +0.10(+1.49%) |
Nov 14, 2022 | 7.075 | 7.075 | 6.763 | 6.772 | 146,861 | -0.30(-4.18%) |
Nov 11, 2022 | 6.912 | 7.100 | 6.912 | 7.067 | 144,290 | +0.19(+2.73%) |
Nov 10, 2022 | 6.626 | 6.904 | 6.626 | 6.879 | 219,846 | +0.26(+3.95%) |
Nov 09, 2022 | 6.626 | 6.659 | 6.544 | 6.618 | 108,415 | -0.06(-0.86%) |
Nov 08, 2022 | 6.691 | 6.724 | 6.610 | 6.675 | 50,255 | +0.00(+0.00%) |
Nov 07, 2022 | 6.618 | 6.708 | 6.610 | 6.675 | 121,153 | +0.08(+1.24%) |
Nov 04, 2022 | 6.585 | 6.741 | 6.495 | 6.593 | 105,187 | -0.07(-0.98%) |
Nov 03, 2022 | 6.740 | 6.752 | 6.577 | 6.659 | 51,238 | -0.12(-1.81%) |
Nov 02, 2022 | 6.953 | 6.969 | 6.699 | 6.781 | 75,444 | -0.16(-2.24%) |
Nov 01, 2022 | 7.026 | 7.087 | 6.724 | 6.936 | 93,183 | +0.00(+0.00%) |
Oct 31, 2022 | 6.977 | 7.075 | 6.891 | 6.936 | 75,442 | -0.08(-1.16%) |
Oct 28, 2022 | 6.904 | 7.018 | 6.846 | 7.018 | 42,578 | +0.15(+2.14%) |
Oct 27, 2022 | 6.773 | 6.977 | 6.773 | 6.871 | 52,993 | +0.18(+2.69%) |
Oct 26, 2022 | 6.585 | 6.765 | 6.585 | 6.691 | 54,515 | +0.16(+2.50%) |
Oct 25, 2022 | 6.266 | 6.605 | 6.185 | 6.528 | 64,879 | +0.31(+4.99%) |
Oct 24, 2022 | 6.226 | 6.348 | 6.168 | 6.217 | 41,860 | +0.07(+1.20%) |
Oct 21, 2022 | 6.168 | 6.217 | 6.111 | 6.144 | 32,373 | +0.01(+0.13%) |
Oct 20, 2022 | 6.209 | 6.307 | 6.091 | 6.136 | 45,955 | -0.06(-0.92%) |
Oct 19, 2022 | 6.275 | 6.299 | 6.095 | 6.193 | 61,193 | -0.24(-3.68%) |
Oct 18, 2022 | 6.544 | 6.601 | 6.324 | 6.430 | 58,078 | +0.11(+1.81%) |
Oct 17, 2022 | 6.381 | 6.511 | 6.283 | 6.315 | 51,969 | -0.05(-0.77%) |
Oct 14, 2022 | 6.405 | 6.495 | 6.324 | 6.364 | 80,775 | -0.02(-0.26%) |
Oct 13, 2022 | 6.119 | 6.450 | 6.013 | 6.381 | 77,239 | +0.11(+1.83%) |
Oct 12, 2022 | 6.397 | 6.397 | 6.144 | 6.266 | 50,370 | -0.07(-1.16%) |
Oct 11, 2022 | 6.078 | 6.397 | 5.989 | 6.340 | 103,515 | +0.27(+4.44%) |
Oct 10, 2022 | 6.152 | 6.283 | 6.062 | 6.070 | 70,949 | -0.16(-2.49%) |
Oct 07, 2022 | 6.405 | 6.405 | 6.136 | 6.226 | 100,632 | -0.20(-3.05%) |
Oct 06, 2022 | 6.520 | 6.585 | 6.330 | 6.422 | 50,482 | -0.11(-1.75%) |
Oct 05, 2022 | 6.642 | 6.659 | 6.364 | 6.536 | 54,096 | -0.24(-3.50%) |
Oct 04, 2022 | 6.356 | 6.797 | 6.356 | 6.773 | 147,328 | +0.51(+8.22%) |