Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.340 | 3.380 | 3.210 | 3.250 | 109,797 | -0.08(-2.40%) |
Sep 30, 2024 | 3.370 | 3.370 | 3.265 | 3.330 | 117,618 | -0.03(-0.89%) |
Sep 27, 2024 | 3.370 | 3.500 | 3.340 | 3.360 | 188,804 | -0.02(-0.59%) |
Sep 26, 2024 | 3.390 | 3.460 | 3.310 | 3.380 | 171,585 | -0.03(-0.88%) |
Sep 25, 2024 | 3.350 | 3.500 | 3.320 | 3.410 | 128,271 | +0.09(+2.71%) |
Sep 24, 2024 | 3.390 | 3.430 | 3.320 | 3.320 | 80,920 | -0.03(-0.90%) |
Sep 23, 2024 | 3.440 | 3.520 | 3.350 | 3.350 | 94,110 | -0.06(-1.76%) |
Sep 20, 2024 | 3.510 | 3.530 | 3.400 | 3.410 | 389,894 | -0.11(-3.12%) |
Sep 19, 2024 | 3.680 | 3.700 | 3.520 | 3.520 | 54,791 | -0.08(-2.22%) |
Sep 18, 2024 | 3.640 | 3.780 | 3.600 | 3.600 | 142,464 | -0.01(-0.28%) |
Sep 17, 2024 | 3.650 | 3.670 | 3.590 | 3.610 | 74,864 | -0.03(-0.82%) |
Sep 16, 2024 | 3.600 | 3.670 | 3.560 | 3.640 | 136,529 | +0.06(+1.68%) |
Sep 13, 2024 | 3.500 | 3.600 | 3.490 | 3.580 | 62,699 | +0.11(+3.17%) |
Sep 12, 2024 | 3.450 | 3.505 | 3.390 | 3.470 | 42,836 | -0.02(-0.57%) |
Sep 11, 2024 | 3.430 | 3.490 | 3.340 | 3.490 | 51,918 | +0.05(+1.45%) |
Sep 10, 2024 | 3.480 | 3.480 | 3.370 | 3.440 | 42,731 | -0.06(-1.71%) |
Sep 09, 2024 | 3.190 | 3.500 | 3.190 | 3.500 | 180,320 | +0.28(+8.70%) |
Sep 06, 2024 | 3.120 | 3.240 | 3.120 | 3.220 | 80,388 | +0.11(+3.54%) |
Sep 05, 2024 | 3.150 | 3.200 | 3.100 | 3.110 | 156,437 | +0.00(+0.00%) |
Sep 04, 2024 | 3.200 | 3.200 | 3.110 | 3.110 | 106,105 | -0.08(-2.51%) |
Sep 03, 2024 | 3.200 | 3.230 | 3.190 | 3.190 | 131,942 | -0.03(-0.93%) |
Aug 30, 2024 | 3.220 | 3.270 | 3.210 | 3.220 | 116,351 | +0.02(+0.63%) |
Aug 29, 2024 | 3.200 | 3.283 | 3.200 | 3.200 | 154,658 | +0.00(+0.00%) |
Aug 28, 2024 | 3.230 | 3.280 | 3.200 | 3.200 | 109,012 | -0.01(-0.31%) |
Aug 27, 2024 | 3.280 | 3.300 | 3.200 | 3.210 | 80,524 | -0.08(-2.43%) |
Aug 26, 2024 | 3.330 | 3.350 | 3.280 | 3.290 | 61,436 | -0.01(-0.30%) |
Aug 23, 2024 | 3.210 | 3.330 | 3.210 | 3.300 | 140,247 | +0.06(+1.85%) |
Aug 22, 2024 | 3.370 | 3.370 | 3.240 | 3.240 | 46,681 | -0.13(-3.86%) |
Aug 21, 2024 | 3.310 | 3.415 | 3.290 | 3.370 | 169,505 | +0.06(+1.81%) |
Aug 20, 2024 | 3.370 | 3.390 | 3.175 | 3.310 | 314,838 | -0.06(-1.78%) |
Aug 19, 2024 | 3.550 | 3.550 | 3.360 | 3.370 | 72,952 | -0.16(-4.53%) |
Aug 16, 2024 | 3.410 | 3.560 | 3.400 | 3.530 | 51,026 | +0.09(+2.62%) |
Aug 15, 2024 | 3.480 | 3.538 | 3.410 | 3.440 | 49,343 | -0.12(-3.37%) |
Aug 14, 2024 | 3.540 | 3.580 | 3.490 | 3.560 | 56,322 | +0.07(+2.01%) |
Aug 13, 2024 | 3.460 | 3.510 | 3.445 | 3.490 | 45,517 | +0.02(+0.58%) |
Aug 12, 2024 | 3.460 | 3.510 | 3.440 | 3.470 | 46,384 | +0.00(+0.00%) |
Aug 09, 2024 | 3.690 | 3.690 | 3.460 | 3.470 | 22,080 | -0.12(-3.34%) |
Aug 08, 2024 | 3.530 | 3.633 | 3.499 | 3.590 | 127,564 | +0.05(+1.41%) |
Aug 07, 2024 | 3.560 | 3.560 | 3.450 | 3.540 | 126,546 | +0.00(+0.00%) |
Aug 06, 2024 | 3.600 | 3.600 | 3.450 | 3.540 | 138,229 | -0.08(-2.21%) |
Aug 05, 2024 | 3.440 | 3.640 | 3.350 | 3.620 | 219,318 | +0.00(+0.00%) |
Aug 02, 2024 | 3.370 | 3.650 | 3.350 | 3.620 | 152,232 | +0.16(+4.62%) |