Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 1.200 | 1.500 | 1.200 | 1.500 | 25,400 | +0.30(+25.00%) |
Dec 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 1,300 | -0.05(-4.00%) |
Dec 26, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Dec 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.06(+5.04%) |
Dec 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 1.200 | 1.200 | 1.190 | 1.190 | 6,500 | +0.08(+7.21%) |
Dec 10, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.06(+5.71%) |
Dec 08, 2003 | 1.000 | 1.050 | 1.000 | 1.050 | 25,300 | -0.35(-25.00%) |
Dec 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 03, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.10(-6.67%) |
Dec 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.10(+7.14%) |
Nov 24, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | -0.15(-9.68%) |
Nov 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Nov 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Nov 12, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.10(+6.06%) |
Nov 06, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | -0.05(-2.94%) |
Nov 05, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Oct 31, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.500 | 1.600 | 1.500 | 1.600 | 1,000 | +0.21(+15.11%) |
Oct 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.400 | 1.400 | 1.390 | 1.390 | 800 | +0.09(+6.92%) |
Oct 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Oct 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 3,100 | +0.00(+0.00%) |
Oct 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
Oct 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Oct 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Oct 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.00(+0.00%) |
Oct 10, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.00(+0.00%) |
Oct 09, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.05(-4.17%) |
Oct 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |