Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 2,500 | -0.09(-6.87%) |
Dec 28, 2005 | 1.300 | 1.310 | 1.220 | 1.310 | 6,700 | +0.00(+0.00%) |
Dec 23, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 1.360 | 1.360 | 1.310 | 1.310 | 200 | +0.01(+0.77%) |
Dec 19, 2005 | 1.280 | 1.300 | 1.200 | 1.300 | 11,100 | +0.00(+0.00%) |
Dec 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.09(-6.47%) |
Dec 15, 2005 | 1.280 | 1.390 | 1.280 | 1.390 | 2,200 | +0.08(+6.11%) |
Dec 14, 2005 | 1.350 | 1.350 | 1.300 | 1.310 | 7,100 | -0.14(-9.66%) |
Dec 13, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,200 | +0.13(+9.85%) |
Dec 12, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.04(-2.94%) |
Dec 09, 2005 | 1.400 | 1.400 | 1.360 | 1.360 | 600 | -0.09(-6.21%) |
Dec 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,000 | +0.14(+10.69%) |
Dec 06, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.00(+0.00%) |
Dec 02, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 1.260 | 1.310 | 1.260 | 1.310 | 1,000 | +0.05(+3.97%) |
Nov 30, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.00(+0.00%) |
Nov 23, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.250 | 1.330 | 1.250 | 1.260 | 8,300 | +0.05(+4.13%) |
Nov 18, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.05(-3.97%) |
Nov 17, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.02(+1.61%) |
Nov 15, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.01(-0.80%) |
Nov 14, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Nov 11, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.06(-4.41%) |
Nov 10, 2005 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.260 | 1.360 | 1.250 | 1.360 | 1,000 | +0.10(+7.94%) |
Nov 08, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Nov 03, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.09(-6.67%) |
Nov 02, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 9,000 | +0.02(+1.50%) |
Oct 27, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Oct 24, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.01(-0.75%) |
Oct 21, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 1,200 | +0.00(+0.00%) |
Oct 11, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.08(-5.63%) |
Oct 10, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.330 | 1.420 | 1.330 | 1.420 | 2,800 | +0.05(+3.65%) |
Oct 06, 2005 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.02(+1.48%) |
Oct 05, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.03(+2.27%) |
Oct 04, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |