Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.520 | 1.530 | 1.520 | 1.530 | 800 | +0.03(+2.00%) |
Dec 30, 2019 | 1.530 | 1.530 | 1.480 | 1.500 | 1,217 | -0.03(-1.81%) |
Dec 27, 2019 | 1.600 | 1.600 | 1.520 | 1.528 | 2,000 | -0.02(-1.45%) |
Dec 26, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 25 | +0.00(+0.00%) |
Dec 24, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Dec 23, 2019 | 1.540 | 1.570 | 1.520 | 1.550 | 12,002 | +0.02(+1.31%) |
Dec 20, 2019 | 1.521 | 1.530 | 1.521 | 1.530 | 2,400 | +0.04(+2.65%) |
Dec 19, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 569 | -0.03(-1.94%) |
Dec 18, 2019 | 1.510 | 1.540 | 1.510 | 1.520 | 1,063 | +0.02(+1.33%) |
Dec 17, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 776 | +0.02(+1.15%) |
Dec 16, 2019 | 1.483 | 1.483 | 1.483 | 1.483 | 240 | -0.02(-1.13%) |
Dec 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.04(-2.60%) |
Dec 12, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 45 | +0.00(+0.00%) |
Dec 11, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 9 | +0.00(+0.00%) |
Dec 10, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 30 | +0.00(+0.00%) |
Dec 09, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 29 | +0.00(+0.00%) |
Dec 06, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.00(+0.00%) |
Dec 05, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 28 | +0.00(+0.00%) |
Dec 04, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 57 | +0.00(+0.00%) |
Dec 03, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 42 | +0.00(+0.00%) |
Dec 02, 2019 | 1.430 | 1.540 | 1.430 | 1.540 | 535 | +0.05(+3.55%) |
Nov 29, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | 100 | -0.00(-0.10%) |
Nov 27, 2019 | 1.520 | 1.520 | 1.450 | 1.489 | 5,700 | -0.05(-3.33%) |
Nov 26, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 476 | +0.00(+0.00%) |
Nov 25, 2019 | 1.510 | 1.540 | 1.477 | 1.540 | 1,967 | -0.01(-0.54%) |
Nov 22, 2019 | 1.509 | 1.548 | 1.490 | 1.548 | 3,400 | +0.01(+0.54%) |
Nov 21, 2019 | 1.540 | 1.540 | 1.520 | 1.540 | 755 | +0.06(+4.05%) |
Nov 20, 2019 | 1.500 | 1.540 | 1.450 | 1.480 | 3,475 | -0.05(-3.27%) |
Nov 19, 2019 | 1.510 | 1.540 | 1.500 | 1.530 | 986 | -0.02(-1.61%) |
Nov 18, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 699 | +0.01(+0.52%) |
Nov 15, 2019 | 1.530 | 1.547 | 1.530 | 1.547 | 600 | +0.04(+2.45%) |
Nov 14, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 65 | +0.00(+0.00%) |
Nov 13, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 157 | -0.04(-2.58%) |
Nov 12, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 15 | +0.00(+0.00%) |
Nov 11, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 58 | +0.00(+0.00%) |
Nov 08, 2019 | 1.550 | 1.550 | 1.510 | 1.550 | 1,400 | -0.02(-1.02%) |
Nov 07, 2019 | 1.566 | 1.566 | 1.566 | 1.566 | 117 | +0.00(+0.00%) |
Nov 06, 2019 | 1.510 | 1.590 | 1.460 | 1.566 | 9,989 | -0.01(-0.89%) |
Nov 05, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 705 | +0.01(+0.89%) |
Nov 04, 2019 | 1.530 | 1.566 | 1.440 | 1.566 | 5,945 | +0.03(+1.97%) |
Nov 01, 2019 | 1.560 | 1.560 | 1.536 | 1.536 | 2,200 | -0.02(-1.49%) |
Oct 31, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 572 | +0.03(+1.89%) |
Oct 30, 2019 | 1.530 | 1.530 | 95 | +0.00(+0.00%) | ||
Oct 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 220 | -0.05(-3.16%) |
Oct 28, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 132 | -0.02(-1.25%) |
Oct 25, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Oct 24, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 79 | +0.00(+0.00%) |
Oct 23, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) |
Oct 22, 2019 | 1.605 | 1.605 | 1.590 | 1.600 | 16,329 | -0.01(-0.62%) |
Oct 21, 2019 | 1.610 | 1.610 | 538 | +0.00(+0.00%) | ||
Oct 18, 2019 | 1.610 | 1.620 | 1.600 | 1.610 | 4,800 | +0.03(+1.90%) |
Oct 17, 2019 | 1.610 | 1.610 | 1.580 | 1.580 | 944 | -0.02(-1.25%) |
Oct 16, 2019 | 1.620 | 1.620 | 1.600 | 1.600 | 1,280 | +0.05(+3.23%) |
Oct 15, 2019 | 1.650 | 1.650 | 1.550 | 1.550 | 1,100 | -0.03(-2.21%) |
Oct 14, 2019 | 1.565 | 1.610 | 1.520 | 1.585 | 9,421 | -0.03(-1.55%) |
Oct 11, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.01(+0.66%) |
Oct 10, 2019 | 1.599 | 1.599 | 1.599 | 1.599 | 190 | +0.00(+0.00%) |
Oct 09, 2019 | 1.610 | 1.630 | 1.550 | 1.599 | 1,223 | -0.01(-0.65%) |
Oct 08, 2019 | 1.570 | 1.630 | 1.560 | 1.610 | 3,104 | +0.01(+0.63%) |
Oct 07, 2019 | 1.600 | 1.600 | 312 | +0.00(+0.00%) | ||
Oct 04, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 41 | +0.00(+0.00%) |
Oct 02, 2019 | 1.597 | 1.620 | 1.597 | 1.600 | 1,228 | +0.00(+0.13%) |