Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.640 | 1.740 | 1.590 | 1.670 | 9,865 | +0.06(+3.73%) |
Dec 29, 2022 | 1.630 | 1.680 | 1.570 | 1.610 | 4,550 | +0.13(+8.78%) |
Dec 28, 2022 | 1.570 | 1.570 | 1.480 | 1.480 | 2,780 | -0.11(-6.91%) |
Dec 27, 2022 | 1.480 | 1.590 | 1.475 | 1.590 | 4,824 | +0.21(+15.22%) |
Dec 23, 2022 | 1.620 | 1.620 | 1.257 | 1.380 | 11,107 | +0.08(+6.15%) |
Dec 22, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 492 | -0.01(-0.76%) |
Dec 21, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 1,014 | -0.03(-2.13%) |
Dec 20, 2022 | 1.440 | 1.441 | 1.339 | 1.339 | 888 | -0.01(-0.85%) |
Dec 19, 2022 | 1.370 | 1.400 | 1.320 | 1.350 | 11,068 | -0.02(-1.46%) |
Dec 16, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 1,405 | +0.00(+0.00%) |
Dec 15, 2022 | 1.470 | 1.470 | 1.370 | 1.370 | 1,293 | +0.03(+2.24%) |
Dec 14, 2022 | 1.380 | 1.380 | 1.340 | 1.340 | 5,824 | -0.14(-9.37%) |
Dec 13, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | 768 | -0.01(-0.77%) |
Dec 12, 2022 | 1.290 | 1.490 | 1.290 | 1.490 | 591 | -0.09(-5.70%) |
Dec 09, 2022 | 1.467 | 1.592 | 1.460 | 1.580 | 7,001 | +0.10(+7.12%) |
Dec 08, 2022 | 1.510 | 1.520 | 1.450 | 1.475 | 4,395 | -0.16(-9.96%) |
Dec 07, 2022 | 1.510 | 1.638 | 1.510 | 1.638 | 2,418 | +0.12(+7.78%) |
Dec 06, 2022 | 1.610 | 1.618 | 1.520 | 1.520 | 992 | -0.08(-5.00%) |
Dec 05, 2022 | 1.610 | 1.620 | 1.600 | 1.600 | 821 | -0.12(-6.98%) |
Dec 02, 2022 | 1.690 | 1.720 | 1.680 | 1.720 | 3,256 | -0.04(-2.27%) |
Dec 01, 2022 | 1.710 | 1.770 | 1.714 | 1.760 | 867 | +0.13(+7.98%) |
Nov 30, 2022 | 1.629 | 1.630 | 1.550 | 1.630 | 3,794 | +0.00(+0.00%) |
Nov 29, 2022 | 1.685 | 1.815 | 1.630 | 1.630 | 5,511 | +0.09(+5.84%) |
Nov 28, 2022 | 1.680 | 1.680 | 1.540 | 1.540 | 3,855 | -0.06(-3.75%) |
Nov 25, 2022 | 1.645 | 1.645 | 1.600 | 1.600 | 3,162 | -0.05(-3.03%) |
Nov 23, 2022 | 1.610 | 1.663 | 1.610 | 1.650 | 1,068 | -0.04(-2.37%) |
Nov 22, 2022 | 1.710 | 1.740 | 1.670 | 1.690 | 3,536 | -0.03(-1.74%) |
Nov 21, 2022 | 1.790 | 1.810 | 1.720 | 1.720 | 4,563 | -0.14(-7.28%) |
Nov 18, 2022 | 1.870 | 1.870 | 1.840 | 1.855 | 2,028 | -0.02(-1.33%) |
Nov 16, 2022 | 1.880 | 313 | -0.05(-2.59%) | |||
Nov 15, 2022 | 2.020 | 2.020 | 1.900 | 1.930 | 5,603 | -0.02(-1.03%) |
Nov 14, 2022 | 1.940 | 1.985 | 1.940 | 1.950 | 1,370 | -0.05(-2.50%) |
Nov 11, 2022 | 1.960 | 2.000 | 1.933 | 2.000 | 8,348 | +0.08(+4.17%) |
Nov 10, 2022 | 2.030 | 2.030 | 1.920 | 1.920 | 10,901 | -0.01(-0.52%) |
Nov 09, 2022 | 2.010 | 2.050 | 1.930 | 1.930 | 6,067 | -0.07(-3.50%) |
Nov 08, 2022 | 1.960 | 2.060 | 1.940 | 2.000 | 8,794 | +0.03(+1.52%) |
Nov 07, 2022 | 2.220 | 2.220 | 1.850 | 1.970 | 11,047 | -0.15(-7.21%) |
Nov 04, 2022 | 2.060 | 2.275 | 2.060 | 2.123 | 25,597 | -0.01(-0.33%) |
Nov 03, 2022 | 1.900 | 2.260 | 1.900 | 2.130 | 53,587 | +0.24(+12.70%) |
Nov 02, 2022 | 1.890 | 1.890 | 1.880 | 1.890 | 2,321 | +0.02(+1.06%) |
Nov 01, 2022 | 1.900 | 1.960 | 1.840 | 1.870 | 10,109 | -0.02(-1.05%) |
Oct 31, 2022 | 1.945 | 2.150 | 1.830 | 1.890 | 33,020 | +0.01(+0.53%) |
Oct 28, 2022 | 1.710 | 1.970 | 1.710 | 1.880 | 9,002 | -0.12(-6.00%) |
Oct 27, 2022 | 2.073 | 2.073 | 1.920 | 2.000 | 4,045 | -0.02(-0.99%) |
Oct 26, 2022 | 1.990 | 2.110 | 1.970 | 2.020 | 2,187 | +0.05(+2.54%) |
Oct 25, 2022 | 2.030 | 2.100 | 1.960 | 1.970 | 6,857 | +0.03(+1.55%) |
Oct 24, 2022 | 1.950 | 1.950 | 1.940 | 1.940 | 980 | +0.00(+0.00%) |
Oct 21, 2022 | 1.980 | 1.980 | 1.940 | 1.940 | 1,194 | +0.00(+0.00%) |
Oct 20, 2022 | 1.930 | 2.030 | 1.930 | 1.940 | 2,871 | +0.08(+4.30%) |
Oct 19, 2022 | 1.890 | 1.930 | 1.860 | 1.860 | 14,879 | -0.01(-0.80%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.820 | 1.875 | 4,039 | -0.02(-1.06%) |
Oct 17, 2022 | 1.770 | 1.930 | 1.770 | 1.895 | 4,317 | +0.02(+1.34%) |
Oct 14, 2022 | 1.830 | 1.870 | 1.830 | 1.870 | 1,013 | +0.01(+0.54%) |
Oct 13, 2022 | 1.860 | 1.890 | 1.830 | 1.860 | 2,820 | -0.06(-3.12%) |
Oct 12, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 249 | -0.01(-0.52%) |
Oct 11, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 638 | +0.00(+0.00%) |
Oct 10, 2022 | 2.065 | 2.065 | 1.920 | 1.930 | 2,058 | -0.01(-0.52%) |
Oct 07, 2022 | 1.953 | 1.953 | 1.940 | 1.940 | 2,050 | +0.00(+0.00%) |
Oct 06, 2022 | 1.960 | 1.960 | 1.940 | 1.940 | 387 | +0.01(+0.52%) |
Oct 05, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 409 | -0.01(-0.52%) |
Oct 04, 2022 | 2.030 | 2.030 | 1.940 | 1.940 | 5,063 | -0.02(-1.02%) |