Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.29	62.29	62.29	0	-0.28(-0.44%)
Dec 29, 2016	62.52	62.93	62.23	62.57	350,435	+0.12(+0.19%)
Dec 28, 2016	63.24	63.32	62.25	62.45	342,602	-0.69(-1.09%)
Dec 27, 2016	62.86	63.37	62.84	63.14	315,053	+0.37(+0.60%)
Dec 23, 2016		62.76	62.76	62.76	0	+0.20(+0.32%)
Dec 22, 2016	63.26	63.31	62.39	62.56	381,155	-0.73(-1.15%)
Dec 21, 2016	63.63	63.67	63.28	63.29	447,031	-0.39(-0.62%)
Dec 20, 2016	63.26	63.81	63.19	63.68	362,640	+0.68(+1.08%)
Dec 19, 2016	62.83	63.20	62.68	63.00	247,379	+0.25(+0.40%)
Dec 16, 2016	63.26	63.62	62.64	62.75	368,564	-0.35(-0.55%)
Dec 15, 2016	62.60	63.46	62.45	63.10	380,972	+0.59(+0.95%)
Dec 14, 2016	63.20	63.35	62.40	62.51	398,344	-0.87(-1.37%)
Dec 13, 2016	63.66	63.97	62.99	63.38	859,925	-0.03(-0.04%)
Dec 12, 2016	64.05	64.23	63.26	63.40	649,252	-0.70(-1.09%)
Dec 09, 2016	64.14	64.22	63.73	64.10	640,954	+0.19(+0.29%)
Dec 08, 2016	63.06	63.98	62.89	63.91	689,786	+1.03(+1.64%)
Dec 07, 2016	62.14	62.98	62.02	62.88	682,709	+0.71(+1.15%)
Dec 06, 2016	61.61	62.26	61.25	62.17	785,786	+0.66(+1.07%)
Dec 05, 2016	60.82	61.55	60.80	61.51	642,001	+1.13(+1.87%)
Dec 02, 2016	60.29	60.68	60.24	60.37	282,627	+0.12(+0.20%)
Dec 01, 2016	60.62	60.86	60.04	60.26	419,604	-0.11(-0.18%)
Nov 30, 2016	60.83	61.00	60.25	60.36	535,495	-0.16(-0.26%)
Nov 29, 2016	60.53	60.85	60.37	60.52	637,070	-0.01(-0.01%)
Nov 28, 2016	61.29	61.29	60.43	60.53	486,966	-0.73(-1.19%)
Nov 25, 2016	61.15	61.26	61.06	61.26	216,082	+0.21(+0.34%)
Nov 23, 2016		61.05	61.05	61.05	0	+0.32(+0.53%)
Nov 22, 2016	60.03	60.74	59.94	60.73	705,185	+0.98(+1.64%)
Nov 21, 2016	59.77	59.95	59.34	59.75	584,105	+0.28(+0.47%)
Nov 18, 2016	59.36	59.53	59.22	59.47	396,366	+0.18(+0.30%)
Nov 17, 2016	59.32	59.63	59.15	59.29	455,672	+0.13(+0.22%)
Nov 16, 2016	58.95	59.21	58.83	59.16	353,941	+0.09(+0.15%)
Nov 15, 2016	58.78	59.17	58.47	59.07	587,000	+0.16(+0.26%)
Nov 14, 2016	58.57	59.39	58.46	58.92	553,574	+1.02(+1.75%)
Nov 11, 2016	56.52	58.02	56.47	57.90	843,544	+1.47(+2.60%)
Nov 10, 2016	55.83	56.74	55.57	56.43	715,959	+1.14(+2.07%)
Nov 09, 2016	53.14	55.41	53.14	55.29	516,714	+1.71(+3.19%)
Nov 08, 2016	53.32	53.81	53.05	53.58	217,073	+0.13(+0.24%)
Nov 07, 2016	53.10	53.57	53.10	53.45	430,615	+1.26(+2.42%)
Nov 04, 2016	52.01	52.71	51.96	52.19	244,468	+0.28(+0.54%)
Nov 03, 2016	52.10	52.33	51.82	51.91	748,654	-0.05(-0.10%)
Nov 02, 2016	52.44	52.58	51.90	51.96	332,379	-0.56(-1.06%)
Nov 01, 2016	53.38	53.38	52.25	52.52	472,286	-0.74(-1.38%)
Oct 31, 2016	53.06	53.28	52.79	53.26	349,779	+0.30(+0.57%)
Oct 28, 2016	53.07	53.43	52.81	52.95	358,539	-0.17(-0.33%)
Oct 27, 2016	53.68	53.68	53.04	53.13	283,363	-0.47(-0.87%)
Oct 26, 2016	53.62	54.08	53.47	53.59	215,780	-0.28(-0.52%)
Oct 25, 2016	54.24	54.34	53.75	53.87	311,586	-0.42(-0.77%)
Oct 24, 2016	54.25	54.58	54.05	54.29	320,994	+0.42(+0.77%)
Oct 21, 2016	53.63	54.03	53.49	53.87	321,298	-0.12(-0.22%)
Oct 20, 2016	54.15	54.26	53.74	53.99	365,187	-0.32(-0.60%)
Oct 19, 2016	54.06	54.51	53.81	54.31	598,658	+0.34(+0.63%)
Oct 18, 2016	54.22	54.22	53.84	53.97	349,524	+0.27(+0.50%)
Oct 17, 2016	53.81	54.00	53.69	53.70	494,647	-0.10(-0.19%)
Oct 14, 2016	54.04	54.34	53.76	53.81	1,159,054	-0.05(-0.10%)
Oct 13, 2016	54.08	54.12	53.61	53.86	264,334	-0.63(-1.16%)
Oct 12, 2016	54.34	54.74	54.16	54.49	517,269	+0.16(+0.29%)
Oct 11, 2016	55.00	55.05	54.02	54.33	283,525	-0.85(-1.53%)
Oct 10, 2016	54.94	55.41	54.94	55.18	131,504	+0.58(+1.06%)
Oct 07, 2016	55.22	55.34	54.41	54.60	216,680	-0.52(-0.95%)
Oct 06, 2016	55.08	55.23	54.64	55.13	344,721	-0.04(-0.06%)
Oct 05, 2016	55.04	55.45	55.02	55.16	496,228	+0.36(+0.66%)
Oct 04, 2016	55.29	55.35	54.60	54.80	583,372	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.